UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:01:46 | - | 30,708 |
26.09.24 18:01:46 | - | 30,708 |
26.09.24 18:01:24 | - | 30,707 |
26.09.24 18:01:00 | - | 30,699 |
26.09.24 18:00:45 | - | 30,707 |
26.09.24 18:00:32 | - | 30,715 |
26.09.24 17:59:49 | - | 30,706 |
26.09.24 17:59:20 | - | 30,698 |
26.09.24 17:58:48 | - | 30,706 |
26.09.24 17:57:53 | - | 30,698 |
26.09.24 17:56:28 | - | 30,689 |
26.09.24 17:55:07 | - | 30,681 |
26.09.24 17:54:50 | - | 30,673 |
26.09.24 17:54:10 | - | 30,682 |
26.09.24 17:53:30 | - | 30,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:51:40 | - | 30,666 |
26.09.24 17:49:07 | - | 30,658 |
26.09.24 17:46:29 | - | 30,666 |
26.09.24 17:45:31 | - | 30,674 |
26.09.24 17:45:15 | - | 30,684 |
26.09.24 17:45:07 | - | 30,676 |
26.09.24 17:43:37 | - | 30,668 |
26.09.24 17:41:59 | - | 30,660 |
26.09.24 17:40:39 | - | 30,668 |
26.09.24 17:40:06 | - | 30,668 |
26.09.24 17:39:10 | - | 30,671 |
26.09.24 17:38:10 | - | 30,663 |
26.09.24 17:36:31 | - | 30,655 |
26.09.24 17:36:13 | - | 30,647 |
26.09.24 17:29:23 | - | 30,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:32 | - | 30,715 |
26.09.24 17:27:54 | - | 30,724 |
26.09.24 17:26:57 | - | 30,715 |
26.09.24 17:26:31 | - | 30,724 |
26.09.24 17:26:02 | - | 30,737 |
26.09.24 17:25:06 | - | 30,737 |
26.09.24 17:23:35 | - | 30,728 |
26.09.24 17:22:57 | - | 30,730 |
26.09.24 17:20:33 | - | 30,737 |
26.09.24 17:17:47 | - | 30,746 |
26.09.24 17:16:46 | - | 30,746 |
26.09.24 17:16:05 | - | 30,739 |
26.09.24 17:15:35 | - | 30,748 |
26.09.24 17:13:40 | - | 30,741 |
26.09.24 17:13:17 | - | 30,748 |