UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:08 | - | 30,882 |
26.09.24 16:17:18 | - | 30,889 |
26.09.24 16:16:17 | - | 30,897 |
26.09.24 16:14:43 | - | 30,882 |
26.09.24 16:14:07 | - | 30,897 |
26.09.24 16:12:33 | - | 30,890 |
26.09.24 16:11:29 | - | 30,899 |
26.09.24 16:10:29 | - | 30,906 |
26.09.24 16:09:29 | - | 30,906 |
26.09.24 16:08:33 | - | 30,900 |
26.09.24 16:06:59 | - | 30,906 |
26.09.24 16:06:13 | - | 30,898 |
26.09.24 16:04:48 | - | 30,902 |
26.09.24 16:03:00 | - | 30,912 |
26.09.24 16:02:13 | - | 30,919 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:01 | - | 30,932 |
26.09.24 15:59:06 | - | 30,990 |
26.09.24 15:57:55 | - | 30,899 |
26.09.24 15:55:47 | - | 30,885 |
26.09.24 15:54:48 | - | 30,908 |
26.09.24 15:53:55 | - | 30,911 |
26.09.24 15:52:53 | - | 30,896 |
26.09.24 15:52:53 | - | 30,896 |
26.09.24 15:52:53 | - | 30,896 |
26.09.24 15:51:57 | - | 30,903 |
26.09.24 15:50:49 | - | 30,907 |
26.09.24 15:49:43 | - | 30,914 |
26.09.24 15:48:19 | - | 30,907 |
26.09.24 15:48:19 | - | 30,907 |
26.09.24 15:48:19 | - | 30,907 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:19 | - | 30,907 |
26.09.24 15:48:19 | - | 30,907 |
26.09.24 15:48:19 | - | 30,907 |
26.09.24 15:48:19 | - | 30,907 |
26.09.24 15:48:19 | - | 30,907 |
26.09.24 15:47:14 | - | 30,912 |
26.09.24 15:45:35 | - | 30,897 |
26.09.24 15:45:02 | - | 30,897 |
26.09.24 15:45:02 | - | 30,897 |
26.09.24 15:45:02 | - | 30,897 |
26.09.24 15:45:02 | - | 30,897 |
26.09.24 15:45:02 | - | 30,897 |
26.09.24 15:45:02 | - | 30,897 |
26.09.24 15:45:02 | - | 30,897 |
26.09.24 15:45:02 | - | 30,897 |