UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:31:22 | - | 30,840 |
26.09.24 09:30:27 | - | 30,836 |
26.09.24 09:29:12 | - | 30,850 |
26.09.24 09:28:00 | - | 30,857 |
26.09.24 09:26:50 | - | 30,863 |
26.09.24 09:26:05 | - | 30,853 |
26.09.24 09:25:14 | - | 30,860 |
26.09.24 09:24:47 | - | 30,855 |
26.09.24 09:21:58 | - | 30,853 |
26.09.24 09:19:29 | - | 30,843 |
26.09.24 09:18:24 | - | 30,838 |
26.09.24 09:17:59 | - | 30,843 |
26.09.24 09:17:22 | - | 30,838 |
26.09.24 09:16:33 | - | 30,845 |
26.09.24 09:15:42 | - | 30,849 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:42 | - | 30,849 |
26.09.24 09:13:01 | - | 30,848 |
26.09.24 09:11:47 | - | 30,840 |
26.09.24 09:10:46 | - | 30,844 |
26.09.24 09:10:13 | - | 30,844 |
26.09.24 09:09:49 | - | 30,840 |
26.09.24 09:06:24 | - | 30,844 |
26.09.24 09:05:49 | - | 30,840 |
26.09.24 09:05:11 | - | 30,847 |
26.09.24 09:04:38 | - | 30,838 |
26.09.24 09:04:01 | - | 30,838 |
26.09.24 08:55:55 | - | 30,757 |
26.09.24 08:47:49 | - | 30,749 |
26.09.24 08:43:48 | - | 30,741 |
26.09.24 08:24:30 | - | 30,749 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:22:45 | - | 30,760 |
26.09.24 08:16:54 | - | 30,767 |
26.09.24 08:13:18 | - | 30,775 |
26.09.24 08:13:01 | - | 30,765 |
26.09.24 08:12:04 | - | 30,757 |
26.09.24 08:10:02 | - | 30,749 |
26.09.24 08:05:46 | - | 30,758 |
26.09.24 08:05:12 | - | 30,750 |
25.09.24 21:59:59 | - | 30,687 |
25.09.24 21:59:53 | - | 30,687 |
25.09.24 21:58:50 | - | 30,671 |
25.09.24 21:58:45 | - | 30,662 |
25.09.24 21:58:45 | - | 30,662 |
25.09.24 21:58:45 | - | 30,662 |
25.09.24 21:58:45 | - | 30,662 |