UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:11:25 | - | 30,911 |
26.09.24 10:10:28 | - | 30,919 |
26.09.24 10:09:45 | - | 30,913 |
26.09.24 10:09:14 | - | 30,919 |
26.09.24 10:08:55 | - | 30,913 |
26.09.24 10:08:39 | - | 30,919 |
26.09.24 10:08:04 | - | 30,926 |
26.09.24 10:07:30 | - | 30,919 |
26.09.24 10:06:55 | - | 30,926 |
26.09.24 10:06:37 | - | 30,919 |
26.09.24 10:06:11 | - | 30,919 |
26.09.24 10:05:17 | - | 30,919 |
26.09.24 10:04:35 | - | 30,926 |
26.09.24 10:04:18 | - | 30,919 |
26.09.24 10:01:47 | - | 30,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:01:25 | - | 30,926 |
26.09.24 10:00:36 | - | 30,926 |
26.09.24 09:59:28 | - | 30,932 |
26.09.24 09:59:05 | - | 30,966 |
26.09.24 09:58:25 | - | 30,910 |
26.09.24 09:56:21 | - | 30,906 |
26.09.24 09:55:43 | - | 30,893 |
26.09.24 09:55:43 | - | 30,893 |
26.09.24 09:55:43 | - | 30,893 |
26.09.24 09:55:43 | - | 30,893 |
26.09.24 09:55:43 | - | 30,893 |
26.09.24 09:55:43 | - | 30,893 |
26.09.24 09:55:43 | - | 30,893 |
26.09.24 09:52:01 | - | 30,867 |
26.09.24 09:51:04 | - | 30,863 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:50:46 | - | 30,852 |
26.09.24 09:48:21 | - | 30,845 |
26.09.24 09:47:45 | - | 30,854 |
26.09.24 09:47:23 | - | 30,854 |
26.09.24 09:43:27 | - | 30,854 |
26.09.24 09:42:00 | - | 30,854 |
26.09.24 09:40:58 | - | 30,854 |
26.09.24 09:40:00 | - | 30,847 |
26.09.24 09:39:02 | - | 30,856 |
26.09.24 09:36:26 | - | 30,849 |
26.09.24 09:35:59 | - | 30,849 |
26.09.24 09:35:01 | - | 30,849 |
26.09.24 09:33:32 | - | 30,856 |
26.09.24 09:31:38 | - | 30,849 |
26.09.24 09:31:22 | - | 30,840 |