UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:51:00 | - | 30,654 |
25.09.24 21:50:37 | - | 30,662 |
25.09.24 21:50:03 | - | 30,670 |
25.09.24 21:48:25 | - | 30,662 |
25.09.24 21:43:05 | - | 30,654 |
25.09.24 21:42:10 | - | 30,646 |
25.09.24 21:41:17 | - | 30,654 |
25.09.24 21:39:15 | - | 30,646 |
25.09.24 21:39:00 | - | 30,654 |
25.09.24 21:38:10 | - | 30,662 |
25.09.24 21:33:16 | - | 30,654 |
25.09.24 21:33:08 | - | 30,646 |
25.09.24 21:30:45 | - | 30,654 |
25.09.24 21:30:15 | - | 30,662 |
25.09.24 21:30:03 | - | 30,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:15:01 | - | 30,662 |
25.09.24 21:14:51 | - | 30,670 |
25.09.24 21:13:15 | - | 30,661 |
25.09.24 21:13:00 | - | 30,653 |
25.09.24 21:11:07 | - | 30,661 |
25.09.24 21:10:33 | - | 30,669 |
25.09.24 21:09:57 | - | 30,661 |
25.09.24 21:03:26 | - | 30,669 |
25.09.24 20:58:22 | - | 30,661 |
25.09.24 20:58:08 | - | 30,653 |
25.09.24 20:57:38 | - | 30,661 |
25.09.24 20:57:16 | - | 30,653 |
25.09.24 20:52:32 | - | 30,660 |
25.09.24 20:51:47 | - | 30,653 |
25.09.24 20:43:18 | - | 30,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:40:31 | - | 30,653 |
25.09.24 20:38:42 | - | 30,660 |
25.09.24 20:37:44 | - | 30,668 |
25.09.24 20:36:12 | - | 30,660 |
25.09.24 20:34:23 | - | 30,653 |
25.09.24 20:34:13 | - | 30,645 |
25.09.24 20:31:16 | - | 30,653 |
25.09.24 20:31:05 | - | 30,660 |
25.09.24 20:29:54 | - | 30,669 |
25.09.24 20:27:52 | - | 30,661 |
25.09.24 20:25:34 | - | 30,653 |
25.09.24 20:23:55 | - | 30,645 |
25.09.24 20:23:00 | - | 30,637 |
25.09.24 20:21:20 | - | 30,645 |
25.09.24 20:20:07 | - | 30,637 |