First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:16:00 | - | 76,68 |
03.10.24 22:15:30 | - | 76,67 |
03.10.24 22:15:29 | - | 76,68 |
03.10.24 22:15:26 | - | 76,67 |
03.10.24 22:14:59 | - | 76,68 |
03.10.24 22:14:55 | - | 76,67 |
03.10.24 22:14:54 | - | 76,67 |
03.10.24 22:14:52 | - | 76,67 |
03.10.24 22:14:46 | - | 76,68 |
03.10.24 22:13:28 | - | 76,69 |
03.10.24 22:13:24 | - | 76,70 |
03.10.24 22:13:21 | - | 76,69 |
03.10.24 22:13:14 | - | 76,70 |
03.10.24 22:11:59 | - | 76,69 |
03.10.24 22:11:47 | - | 76,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:11:46 | - | 76,69 |
03.10.24 22:11:45 | - | 76,68 |
03.10.24 22:11:37 | - | 76,68 |
03.10.24 22:11:34 | - | 76,69 |
03.10.24 22:11:33 | - | 76,68 |
03.10.24 22:11:32 | - | 76,68 |
03.10.24 22:11:31 | - | 76,69 |
03.10.24 22:11:30 | - | 76,68 |
03.10.24 22:11:26 | - | 76,69 |
03.10.24 22:11:23 | - | 76,68 |
03.10.24 22:11:22 | - | 76,68 |
03.10.24 22:11:21 | - | 76,68 |
03.10.24 22:11:20 | - | 76,69 |
03.10.24 22:11:19 | - | 76,68 |
03.10.24 22:11:19 | - | 76,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:10:48 | - | 76,68 |
03.10.24 22:10:40 | - | 76,69 |
03.10.24 22:10:32 | - | 76,68 |
03.10.24 22:10:23 | - | 76,67 |
03.10.24 22:10:12 | - | 76,66 |
03.10.24 22:10:01 | - | 76,65 |
03.10.24 22:09:46 | - | 76,64 |
03.10.24 22:09:45 | - | 76,63 |
03.10.24 22:09:44 | - | 76,64 |
03.10.24 22:09:43 | - | 76,63 |
03.10.24 22:09:42 | - | 76,63 |
03.10.24 22:09:30 | - | 76,64 |
03.10.24 22:09:29 | - | 76,65 |
03.10.24 22:09:28 | - | 76,64 |
03.10.24 22:09:15 | - | 76,65 |