First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:09:28 | - | 76,64 |
03.10.24 22:09:15 | - | 76,65 |
03.10.24 22:09:14 | - | 76,66 |
03.10.24 22:09:02 | - | 76,67 |
03.10.24 22:09:01 | - | 76,68 |
03.10.24 22:08:59 | - | 76,66 |
03.10.24 22:08:57 | - | 76,70 |
03.10.24 22:08:56 | - | 76,69 |
03.10.24 22:08:53 | - | 76,70 |
03.10.24 22:08:51 | - | 76,69 |
03.10.24 22:08:45 | - | 76,70 |
03.10.24 22:08:43 | - | 76,71 |
03.10.24 22:08:37 | - | 76,70 |
03.10.24 22:08:28 | - | 76,72 |
03.10.24 22:08:26 | - | 76,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:08:24 | - | 76,72 |
03.10.24 22:08:22 | - | 76,71 |
03.10.24 22:08:07 | - | 76,72 |
03.10.24 22:08:04 | - | 76,73 |
03.10.24 22:08:03 | - | 76,72 |
03.10.24 22:08:02 | - | 76,72 |
03.10.24 22:07:58 | - | 76,72 |
03.10.24 22:07:57 | - | 76,72 |
03.10.24 22:07:50 | - | 76,72 |
03.10.24 22:07:48 | - | 76,72 |
03.10.24 22:07:46 | - | 76,72 |
03.10.24 22:07:44 | - | 76,72 |
03.10.24 22:07:31 | - | 76,72 |
03.10.24 22:07:29 | - | 76,73 |
03.10.24 22:07:27 | - | 76,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:07:13 | - | 76,73 |
03.10.24 22:07:12 | - | 76,74 |
03.10.24 22:07:06 | - | 76,73 |
03.10.24 22:07:04 | - | 76,74 |
03.10.24 22:07:02 | - | 76,73 |
03.10.24 22:06:59 | - | 76,74 |
03.10.24 22:06:58 | - | 76,73 |
03.10.24 22:06:54 | - | 76,73 |
03.10.24 22:06:52 | - | 76,74 |
03.10.24 22:06:50 | - | 76,75 |
03.10.24 22:06:46 | - | 76,76 |
03.10.24 22:06:44 | - | 76,75 |
03.10.24 22:06:40 | - | 76,76 |
03.10.24 22:06:26 | - | 76,75 |
03.10.24 22:06:15 | - | 76,74 |