First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:06:44 | - | 76,75 |
03.10.24 22:06:40 | - | 76,76 |
03.10.24 22:06:26 | - | 76,75 |
03.10.24 22:06:15 | - | 76,74 |
03.10.24 22:06:00 | - | 76,73 |
03.10.24 22:05:48 | - | 76,72 |
03.10.24 22:05:26 | - | 76,71 |
03.10.24 22:05:03 | - | 76,70 |
03.10.24 22:04:47 | - | 76,69 |
03.10.24 22:04:42 | - | 76,68 |
03.10.24 22:04:19 | - | 76,69 |
03.10.24 22:04:18 | - | 76,68 |
03.10.24 22:04:16 | - | 76,68 |
03.10.24 22:04:15 | - | 76,69 |
03.10.24 22:04:06 | - | 76,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:04:04 | - | 76,69 |
03.10.24 22:04:03 | - | 76,68 |
03.10.24 22:04:01 | - | 76,69 |
03.10.24 22:03:04 | - | 76,68 |
03.10.24 22:03:02 | - | 76,67 |
03.10.24 22:02:54 | - | 76,68 |
03.10.24 22:02:49 | - | 76,67 |
03.10.24 22:02:48 | - | 76,67 |
03.10.24 22:02:44 | - | 76,68 |
03.10.24 22:02:30 | - | 76,67 |
03.10.24 22:02:28 | - | 76,68 |
03.10.24 22:02:27 | - | 76,67 |
03.10.24 22:02:21 | - | 76,68 |
03.10.24 22:02:06 | - | 76,69 |
03.10.24 22:02:01 | - | 76,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:01:50 | - | 76,67 |
03.10.24 22:01:49 | - | 76,66 |
03.10.24 22:01:47 | - | 76,67 |
03.10.24 22:01:46 | - | 76,66 |
03.10.24 22:01:33 | - | 76,67 |
03.10.24 22:01:21 | - | 76,66 |
03.10.24 22:01:02 | - | 76,67 |
03.10.24 22:01:00 | - | 76,66 |
03.10.24 22:00:55 | - | 76,67 |
03.10.24 22:00:52 | - | 76,66 |
03.10.24 22:00:40 | - | 76,67 |
03.10.24 22:00:39 | - | 76,67 |
03.10.24 22:00:32 | - | 76,67 |
03.10.24 22:00:27 | - | 76,68 |
03.10.24 22:00:22 | - | 76,67 |