First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:50 | - | 76,68 |
03.10.24 21:57:48 | - | 76,68 |
03.10.24 21:57:45 | - | 76,67 |
03.10.24 21:57:43 | - | 76,68 |
03.10.24 21:57:42 | - | 76,69 |
03.10.24 21:57:40 | - | 76,69 |
03.10.24 21:57:39 | - | 76,69 |
03.10.24 21:57:37 | - | 76,70 |
03.10.24 21:57:36 | - | 76,69 |
03.10.24 21:57:35 | - | 76,69 |
03.10.24 21:57:34 | - | 76,68 |
03.10.24 21:57:33 | - | 76,68 |
03.10.24 21:57:32 | - | 76,69 |
03.10.24 21:57:28 | - | 76,68 |
03.10.24 21:57:27 | - | 76,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:22 | - | 76,67 |
03.10.24 21:57:21 | - | 76,67 |
03.10.24 21:57:18 | - | 76,67 |
03.10.24 21:57:16 | - | 76,66 |
03.10.24 21:57:13 | - | 76,66 |
03.10.24 21:57:12 | - | 76,66 |
03.10.24 21:57:07 | - | 76,65 |
03.10.24 21:57:06 | - | 76,65 |
03.10.24 21:57:05 | - | 76,65 |
03.10.24 21:57:02 | - | 76,65 |
03.10.24 21:57:01 | - | 76,64 |
03.10.24 21:56:59 | - | 76,64 |
03.10.24 21:56:56 | - | 76,63 |
03.10.24 21:56:50 | - | 76,62 |
03.10.24 21:56:49 | - | 76,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:47 | - | 76,62 |
03.10.24 21:56:44 | - | 76,63 |
03.10.24 21:56:36 | - | 76,62 |
03.10.24 21:56:36 | - | 76,63 |
03.10.24 21:56:35 | - | 76,62 |
03.10.24 21:56:34 | - | 76,62 |
03.10.24 21:56:33 | - | 76,63 |
03.10.24 21:56:31 | - | 76,62 |
03.10.24 21:56:30 | - | 76,63 |
03.10.24 21:56:28 | - | 76,63 |
03.10.24 21:56:27 | - | 76,63 |
03.10.24 21:56:26 | - | 76,63 |
03.10.24 21:56:25 | - | 76,64 |
03.10.24 21:56:24 | - | 76,63 |
03.10.24 21:56:22 | - | 76,64 |