First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:41 | - | 76,62 |
03.10.24 21:59:40 | - | 76,63 |
03.10.24 21:59:38 | - | 76,64 |
03.10.24 21:59:37 | - | 76,66 |
03.10.24 21:59:35 | - | 76,68 |
03.10.24 21:59:27 | - | 76,69 |
03.10.24 21:59:26 | - | 76,70 |
03.10.24 21:59:24 | - | 76,71 |
03.10.24 21:59:23 | - | 76,70 |
03.10.24 21:59:22 | - | 76,71 |
03.10.24 21:59:21 | - | 76,70 |
03.10.24 21:59:20 | - | 76,71 |
03.10.24 21:59:18 | - | 76,70 |
03.10.24 21:59:10 | - | 76,71 |
03.10.24 21:59:08 | - | 76,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:07 | - | 76,69 |
03.10.24 21:59:04 | - | 76,70 |
03.10.24 21:59:02 | - | 76,68 |
03.10.24 21:59:01 | - | 76,67 |
03.10.24 21:59:00 | - | 76,68 |
03.10.24 21:59:00 | - | 76,67 |
03.10.24 21:58:59 | - | 76,74 |
03.10.24 21:58:58 | - | 76,74 |
03.10.24 21:58:57 | - | 76,74 |
03.10.24 21:58:54 | - | 76,74 |
03.10.24 21:58:52 | - | 76,73 |
03.10.24 21:58:50 | - | 76,73 |
03.10.24 21:58:48 | - | 76,72 |
03.10.24 21:58:47 | - | 76,73 |
03.10.24 21:58:45 | - | 76,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:44 | - | 76,72 |
03.10.24 21:58:43 | - | 76,71 |
03.10.24 21:58:42 | - | 76,72 |
03.10.24 21:58:41 | - | 76,72 |
03.10.24 21:58:40 | - | 76,72 |
03.10.24 21:58:37 | - | 76,73 |
03.10.24 21:58:31 | - | 76,72 |
03.10.24 21:58:30 | - | 76,73 |
03.10.24 21:58:28 | - | 76,73 |
03.10.24 21:58:27 | - | 76,73 |
03.10.24 21:58:21 | - | 76,73 |
03.10.24 21:58:20 | - | 76,74 |
03.10.24 21:58:19 | - | 76,74 |
03.10.24 21:58:18 | - | 76,73 |
03.10.24 21:58:17 | - | 76,73 |