L&G Gold Mining UCITS ETF USD Accumulating ETF
WKN A0Q8HZ | ISIN IE00B3CNHG25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 18:25:44 | - | 44,231 |
25.02.25 18:25:13 | - | 44,233 |
25.02.25 18:25:02 | - | 44,228 |
25.02.25 18:24:30 | - | 44,223 |
25.02.25 18:24:21 | - | 44,219 |
25.02.25 18:24:19 | - | 44,214 |
25.02.25 18:24:19 | - | 44,214 |
25.02.25 18:24:17 | - | 44,207 |
25.02.25 18:24:17 | - | 44,207 |
25.02.25 18:24:14 | - | 44,199 |
25.02.25 18:24:02 | - | 44,196 |
25.02.25 18:23:45 | - | 44,191 |
25.02.25 18:23:19 | - | 44,203 |
25.02.25 18:23:05 | - | 44,201 |
25.02.25 18:22:50 | - | 44,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 18:22:35 | - | 44,212 |
25.02.25 18:22:05 | - | 44,212 |
25.02.25 18:21:57 | - | 44,217 |
25.02.25 18:21:43 | - | 44,216 |
25.02.25 18:21:14 | - | 44,223 |
25.02.25 18:21:11 | - | 44,217 |
25.02.25 18:20:34 | - | 44,224 |
25.02.25 18:20:06 | - | 44,218 |
25.02.25 18:19:57 | - | 44,212 |
25.02.25 18:19:26 | - | 44,216 |
25.02.25 18:19:24 | - | 44,222 |
25.02.25 18:19:11 | - | 44,227 |
25.02.25 18:19:05 | - | 44,217 |
25.02.25 18:19:04 | - | 44,222 |
25.02.25 18:18:51 | - | 44,237 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 18:18:20 | - | 44,238 |
25.02.25 18:17:44 | - | 44,232 |
25.02.25 18:17:19 | - | 44,233 |
25.02.25 18:17:03 | - | 44,202 |
25.02.25 18:16:44 | - | 44,207 |
25.02.25 18:14:49 | - | 44,201 |
25.02.25 18:14:42 | - | 44,205 |
25.02.25 18:14:38 | - | 44,199 |
25.02.25 18:14:38 | - | 44,199 |
25.02.25 18:14:24 | - | 44,211 |
25.02.25 18:14:16 | - | 44,201 |
25.02.25 18:13:45 | - | 44,202 |
25.02.25 18:13:36 | - | 44,207 |
25.02.25 18:13:16 | - | 44,217 |
25.02.25 18:13:03 | - | 44,222 |