L&G Gold Mining UCITS ETF USD Accumulating ETF
WKN A0Q8HZ | ISIN IE00B3CNHG25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 18:19:04 | - | 44,222 |
25.02.25 18:18:51 | - | 44,237 |
25.02.25 18:18:20 | - | 44,238 |
25.02.25 18:17:44 | - | 44,232 |
25.02.25 18:17:19 | - | 44,233 |
25.02.25 18:17:03 | - | 44,202 |
25.02.25 18:16:44 | - | 44,207 |
25.02.25 18:14:49 | - | 44,201 |
25.02.25 18:14:42 | - | 44,205 |
25.02.25 18:14:38 | - | 44,199 |
25.02.25 18:14:38 | - | 44,199 |
25.02.25 18:14:24 | - | 44,211 |
25.02.25 18:14:16 | - | 44,201 |
25.02.25 18:13:45 | - | 44,202 |
25.02.25 18:13:36 | - | 44,207 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 18:13:16 | - | 44,217 |
25.02.25 18:13:03 | - | 44,222 |
25.02.25 18:12:52 | - | 44,227 |
25.02.25 18:12:42 | - | 44,235 |
25.02.25 18:12:24 | - | 44,243 |
25.02.25 18:11:55 | - | 44,238 |
25.02.25 18:11:39 | - | 44,232 |
25.02.25 18:11:29 | - | 44,238 |
25.02.25 18:11:22 | - | 44,233 |
25.02.25 18:11:22 | - | 44,233 |
25.02.25 18:11:22 | - | 44,233 |
25.02.25 18:11:05 | - | 44,219 |
25.02.25 18:10:57 | - | 44,215 |
25.02.25 18:10:49 | - | 44,231 |
25.02.25 18:10:42 | - | 44,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 18:10:35 | - | 44,243 |
25.02.25 18:10:30 | - | 44,241 |
25.02.25 18:10:26 | - | 44,247 |
25.02.25 18:10:07 | - | 44,252 |
25.02.25 18:09:36 | - | 44,252 |
25.02.25 18:09:05 | - | 44,252 |
25.02.25 18:08:58 | - | 44,256 |
25.02.25 18:08:43 | - | 44,267 |
25.02.25 18:08:42 | - | 44,273 |
25.02.25 18:08:32 | - | 44,268 |
25.02.25 18:08:27 | - | 44,281 |
25.02.25 18:08:17 | - | 44,294 |
25.02.25 18:07:51 | - | 44,287 |
25.02.25 18:07:05 | - | 44,297 |
25.02.25 18:06:52 | - | 44,302 |