L&G Gold Mining UCITS ETF USD Accumulating ETF
WKN A0Q8HZ | ISIN IE00B3CNHG25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 11:14:02 | - | 45,810 |
25.02.25 11:13:02 | - | 45,810 |
25.02.25 11:12:38 | - | 45,785 |
25.02.25 11:12:18 | - | 45,785 |
25.02.25 11:11:52 | - | 45,785 |
25.02.25 11:11:40 | - | 45,790 |
25.02.25 11:11:29 | - | 45,775 |
25.02.25 11:11:29 | - | 45,775 |
25.02.25 11:11:29 | - | 45,775 |
25.02.25 11:11:00 | - | 45,775 |
25.02.25 11:10:26 | - | 45,775 |
25.02.25 11:10:00 | - | 45,770 |
25.02.25 11:09:46 | - | 45,760 |
25.02.25 11:09:20 | - | 45,755 |
25.02.25 11:08:53 | - | 45,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 11:08:51 | - | 45,755 |
25.02.25 11:08:35 | - | 45,750 |
25.02.25 11:08:07 | - | 45,755 |
25.02.25 11:07:28 | - | 45,745 |
25.02.25 11:07:16 | - | 45,740 |
25.02.25 11:06:49 | - | 45,745 |
25.02.25 11:06:10 | - | 45,745 |
25.02.25 11:06:02 | - | 45,750 |
25.02.25 11:05:27 | - | 45,750 |
25.02.25 11:05:21 | - | 45,750 |
25.02.25 11:04:57 | - | 45,750 |
25.02.25 11:04:46 | - | 45,765 |
25.02.25 11:04:35 | - | 45,765 |
25.02.25 11:03:47 | - | 45,765 |
25.02.25 11:02:42 | - | 45,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 11:01:45 | - | 45,770 |
25.02.25 11:01:29 | - | 45,770 |
25.02.25 11:00:41 | - | 45,765 |
25.02.25 10:59:27 | - | 45,790 |
25.02.25 10:59:11 | - | 45,795 |
25.02.25 10:58:50 | - | 45,825 |
25.02.25 10:58:26 | - | 45,825 |
25.02.25 10:58:04 | - | 45,830 |
25.02.25 10:57:05 | - | 45,830 |
25.02.25 10:56:40 | - | 45,835 |
25.02.25 10:56:27 | - | 45,835 |
25.02.25 10:55:22 | - | 45,840 |
25.02.25 10:55:09 | - | 45,845 |
25.02.25 10:54:42 | - | 45,825 |
25.02.25 10:54:32 | - | 45,820 |