L&G Gold Mining UCITS ETF USD Accumulating ETF
WKN A0Q8HZ | ISIN IE00B3CNHG25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 08:50:17 | - | 45,722 |
25.02.25 08:49:57 | - | 45,732 |
25.02.25 08:49:48 | - | 45,737 |
25.02.25 08:49:39 | - | 45,742 |
25.02.25 08:49:22 | - | 45,744 |
25.02.25 08:49:04 | - | 45,750 |
25.02.25 08:48:29 | - | 45,746 |
25.02.25 08:48:13 | - | 45,753 |
25.02.25 08:47:41 | - | 45,754 |
25.02.25 08:47:14 | - | 45,764 |
25.02.25 08:46:48 | - | 45,772 |
25.02.25 08:46:41 | - | 45,777 |
25.02.25 08:46:28 | - | 45,777 |
25.02.25 08:46:15 | - | 45,783 |
25.02.25 08:46:13 | - | 45,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 08:45:53 | - | 45,791 |
25.02.25 08:45:28 | - | 45,802 |
25.02.25 08:44:57 | - | 45,801 |
25.02.25 08:44:47 | - | 45,806 |
25.02.25 08:43:26 | - | 45,807 |
25.02.25 08:42:41 | - | 45,812 |
25.02.25 08:42:32 | - | 45,818 |
25.02.25 08:42:12 | - | 45,824 |
25.02.25 08:42:03 | - | 45,830 |
25.02.25 08:41:49 | - | 45,824 |
25.02.25 08:41:28 | - | 45,829 |
25.02.25 08:41:01 | - | 45,828 |
25.02.25 08:40:45 | - | 45,839 |
25.02.25 08:40:32 | - | 45,833 |
25.02.25 08:40:21 | - | 45,819 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 08:40:02 | - | 45,825 |
25.02.25 08:40:01 | - | 45,819 |
25.02.25 08:39:57 | - | 45,826 |
25.02.25 08:38:17 | - | 45,818 |
25.02.25 08:38:08 | - | 45,812 |
25.02.25 08:38:00 | - | 45,825 |
25.02.25 08:37:14 | - | 45,829 |
25.02.25 08:36:49 | - | 45,853 |
25.02.25 08:36:47 | - | 45,860 |
25.02.25 08:36:31 | - | 45,871 |
25.02.25 08:36:00 | - | 45,879 |
25.02.25 08:35:47 | - | 45,878 |
25.02.25 08:35:25 | - | 45,870 |
25.02.25 08:35:09 | - | 45,879 |
25.02.25 08:35:08 | - | 45,864 |