L&G Gold Mining UCITS ETF USD Accumulating ETF
WKN A0Q8HZ | ISIN IE00B3CNHG25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 12:32:15 | - | 44,245 |
05.03.25 12:31:57 | - | 44,250 |
05.03.25 12:31:41 | - | 44,250 |
05.03.25 12:31:24 | - | 44,235 |
05.03.25 12:31:10 | - | 44,225 |
05.03.25 12:30:57 | - | 44,235 |
05.03.25 12:30:36 | - | 44,250 |
05.03.25 12:30:00 | - | 44,240 |
05.03.25 12:29:45 | - | 44,240 |
05.03.25 12:29:14 | - | 44,240 |
05.03.25 12:28:57 | - | 44,240 |
05.03.25 12:28:56 | - | 44,245 |
05.03.25 12:28:13 | - | 44,250 |
05.03.25 12:28:06 | - | 44,250 |
05.03.25 12:27:40 | - | 44,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 12:27:05 | - | 44,250 |
05.03.25 12:26:55 | - | 44,245 |
05.03.25 12:26:32 | - | 44,250 |
05.03.25 12:25:57 | - | 44,250 |
05.03.25 12:25:45 | - | 44,220 |
05.03.25 12:25:26 | - | 44,250 |
05.03.25 12:24:57 | - | 44,260 |
05.03.25 12:24:29 | - | 44,240 |
05.03.25 12:23:29 | - | 44,245 |
05.03.25 12:23:14 | - | 44,230 |
05.03.25 12:22:54 | - | 44,210 |
05.03.25 12:22:23 | - | 44,225 |
05.03.25 12:21:51 | - | 44,230 |
05.03.25 12:21:33 | - | 44,225 |
05.03.25 12:21:06 | - | 44,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 12:20:42 | - | 44,225 |
05.03.25 12:20:09 | - | 44,225 |
05.03.25 12:19:49 | - | 44,220 |
05.03.25 12:19:11 | - | 44,240 |
05.03.25 12:18:59 | - | 44,220 |
05.03.25 12:16:18 | - | 44,220 |
05.03.25 12:15:41 | - | 44,210 |
05.03.25 12:15:16 | - | 44,205 |
05.03.25 12:14:35 | - | 44,195 |
05.03.25 12:13:33 | - | 44,205 |
05.03.25 12:13:25 | - | 44,290 |
05.03.25 12:13:11 | - | 44,295 |
05.03.25 12:12:40 | - | 44,270 |
05.03.25 12:12:25 | - | 44,270 |
05.03.25 12:12:05 | - | 44,290 |