L&G Gold Mining UCITS ETF USD Accumulating ETF
WKN A0Q8HZ | ISIN IE00B3CNHG25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 13:08:12 | - | 44,195 |
05.03.25 13:08:12 | - | 44,195 |
05.03.25 13:08:12 | - | 44,195 |
05.03.25 13:08:12 | - | 44,195 |
05.03.25 13:08:12 | - | 44,195 |
05.03.25 13:07:31 | - | 44,215 |
05.03.25 13:07:06 | - | 44,195 |
05.03.25 13:06:37 | - | 44,190 |
05.03.25 13:06:04 | - | 44,200 |
05.03.25 13:05:10 | - | 44,205 |
05.03.25 13:04:07 | - | 44,190 |
05.03.25 13:03:18 | - | 44,185 |
05.03.25 13:02:18 | - | 44,190 |
05.03.25 13:01:39 | - | 44,205 |
05.03.25 13:01:15 | - | 44,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 13:00:41 | - | 44,185 |
05.03.25 13:00:09 | - | 44,200 |
05.03.25 12:59:44 | - | 44,200 |
05.03.25 12:59:44 | - | 44,200 |
05.03.25 12:59:24 | - | 44,195 |
05.03.25 12:58:42 | - | 44,210 |
05.03.25 12:58:21 | - | 44,210 |
05.03.25 12:58:00 | - | 44,205 |
05.03.25 12:57:28 | - | 44,195 |
05.03.25 12:56:39 | - | 44,205 |
05.03.25 12:55:14 | - | 44,195 |
05.03.25 12:54:29 | - | 44,215 |
05.03.25 12:53:42 | - | 44,210 |
05.03.25 12:53:05 | - | 44,250 |
05.03.25 12:53:05 | - | 44,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 12:52:33 | - | 44,245 |
05.03.25 12:52:08 | - | 44,200 |
05.03.25 12:51:46 | - | 44,255 |
05.03.25 12:51:22 | - | 44,245 |
05.03.25 12:51:22 | - | 44,245 |
05.03.25 12:50:48 | - | 44,255 |
05.03.25 12:50:32 | - | 44,280 |
05.03.25 12:50:22 | - | 44,260 |
05.03.25 12:50:22 | - | 44,260 |
05.03.25 12:50:22 | - | 44,260 |
05.03.25 12:50:22 | - | 44,260 |
05.03.25 12:50:22 | - | 44,260 |
05.03.25 12:50:05 | - | 44,265 |
05.03.25 12:49:53 | - | 44,275 |
05.03.25 12:49:42 | - | 44,265 |