UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:44:59 | 10 | 31,55 |
12.09.24 17:30:34 | 1 | 31,61 |
12.09.24 17:29:10 | 3 | 31,60 |
12.09.24 17:28:59 | 4 | 31,65 |
12.09.24 16:52:08 | 2 | 31,63 |
12.09.24 16:36:56 | 10 | 31,61 |
12.09.24 16:01:52 | 1 | 31,50 |
12.09.24 15:44:14 | 1 | 31,59 |
12.09.24 15:27:10 | 3 | 31,61 |
12.09.24 15:26:51 | 4 | 31,64 |
12.09.24 13:43:12 | 1 | 31,66 |
12.09.24 13:30:16 | 1 | 31,67 |
12.09.24 13:29:24 | 30 | 31,67 |
12.09.24 12:58:17 | 7 | 31,66 |
12.09.24 12:08:02 | 4 | 31,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:05:14 | 16 | 31,66 |
12.09.24 09:04:10 | 3 | 31,65 |
12.09.24 09:04:00 | 12 | 31,72 |
12.09.24 08:09:16 | 65 | 31,58 |
11.09.24 21:33:36 | 63 | 31,42 |
11.09.24 18:32:10 | 1 | 31,20 |
11.09.24 18:31:47 | 17 | 31,06 |
11.09.24 17:20:47 | 3 | 30,91 |
11.09.24 16:44:05 | 2 | 30,78 |
11.09.24 16:28:14 | 10 | 30,87 |
11.09.24 16:00:25 | 16 | 31,00 |
11.09.24 16:00:06 | 1 | 31,05 |
11.09.24 13:50:09 | 3 | 31,19 |
11.09.24 13:50:04 | 4 | 31,21 |
11.09.24 11:24:47 | 13 | 31,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:32:04 | 65 | 31,23 |
11.09.24 09:04:41 | 3 | 31,16 |
11.09.24 09:04:17 | 1 | 31,22 |
11.09.24 08:03:47 | 1 | 31,17 |
10.09.24 20:51:56 | 14 | 31,25 |
10.09.24 20:12:10 | 2 | 31,23 |
10.09.24 20:04:40 | 1 | 31,23 |
10.09.24 19:21:41 | 1 | 31,16 |
10.09.24 19:13:59 | 5 | 31,18 |
10.09.24 19:04:35 | 20 | 31,11 |
10.09.24 18:25:23 | 10 | 31,06 |
10.09.24 18:10:09 | 3 | 30,87 |
10.09.24 18:09:57 | 4 | 31,02 |
10.09.24 16:24:10 | 2 | 31,07 |
10.09.24 16:02:02 | 2 | 31,16 |