UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:32:37 | 8 | 31,95 |
16.09.24 09:30:15 | 4 | 31,95 |
16.09.24 09:08:05 | 1 | 31,96 |
16.09.24 09:07:17 | 1 | 31,95 |
16.09.24 09:07:17 | 4 | 31,95 |
16.09.24 09:03:11 | 1 | 32,04 |
16.09.24 09:02:09 | 1 | 32,04 |
16.09.24 09:01:14 | 2 | 32,03 |
16.09.24 09:01:10 | 94 | 32,03 |
16.09.24 09:00:40 | 3 | 31,88 |
16.09.24 09:00:12 | 1 | 32,03 |
16.09.24 09:00:02 | 1 | 32,04 |
16.09.24 08:00:35 | 66 | 32,06 |
13.09.24 19:42:58 | 3 | 32,10 |
13.09.24 18:43:27 | 4 | 32,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:25:49 | 1 | 32,05 |
13.09.24 18:22:20 | 31 | 32,05 |
13.09.24 18:18:09 | 1 | 32,05 |
13.09.24 18:17:49 | 4 | 31,89 |
13.09.24 16:47:03 | 78 | 32,00 |
13.09.24 15:59:10 | 3 | 31,92 |
13.09.24 15:59:03 | 3 | 31,95 |
13.09.24 15:23:05 | 1 | 31,88 |
13.09.24 15:03:42 | 1 | 31,89 |
13.09.24 14:35:50 | 1 | 31,87 |
13.09.24 14:18:44 | 10 | 31,88 |
13.09.24 13:22:15 | 63 | 31,86 |
13.09.24 12:53:33 | 29 | 31,87 |
13.09.24 12:44:44 | 1 | 31,87 |
13.09.24 11:54:06 | 1 | 31,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:15:39 | 3 | 31,87 |
13.09.24 11:15:22 | 1 | 31,88 |
13.09.24 11:10:00 | 1 | 31,87 |
13.09.24 09:48:16 | 32 | 31,86 |
13.09.24 09:42:56 | 8 | 31,87 |
13.09.24 09:37:21 | 1 | 31,87 |
13.09.24 09:02:07 | 2 | 31,92 |
13.09.24 09:01:17 | 2 | 31,91 |
13.09.24 09:01:11 | 3 | 31,76 |
13.09.24 09:00:52 | 7 | 31,91 |
13.09.24 08:00:19 | 2 | 31,91 |
12.09.24 20:18:01 | 1 | 31,88 |
12.09.24 20:17:38 | 19 | 31,88 |
12.09.24 20:14:15 | 37 | 31,88 |
12.09.24 18:45:10 | 1 | 31,70 |