UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:55:34 | 65 | 32,06 |
18.09.24 20:50:45 | 13 | 32,17 |
18.09.24 20:36:05 | 16 | 32,19 |
18.09.24 19:22:13 | 10 | 32,08 |
18.09.24 18:44:40 | 8 | 32,07 |
18.09.24 17:53:03 | 4 | 31,99 |
18.09.24 16:52:44 | 1 | 31,98 |
18.09.24 16:02:03 | 5 | 32,00 |
18.09.24 15:03:14 | 2 | 32,03 |
18.09.24 12:33:41 | 7 | 32,00 |
18.09.24 11:36:58 | 2 | 32,01 |
18.09.24 11:15:40 | 3 | 31,99 |
18.09.24 11:15:07 | 21 | 32,00 |
18.09.24 09:50:17 | 1,56 Tsd. | 31,99 |
18.09.24 09:02:54 | 1 | 32,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:57:13 | 4 | 32,02 |
17.09.24 14:32:26 | 1 | 32,12 |
17.09.24 14:04:09 | 3 | 32,11 |
17.09.24 14:03:46 | 4 | 32,13 |
17.09.24 13:17:49 | 1 | 32,08 |
17.09.24 12:55:28 | 1 | 32,09 |
17.09.24 12:41:10 | 17 | 32,09 |
17.09.24 09:51:58 | 5 | 32,06 |
17.09.24 09:35:38 | 2 | 32,05 |
17.09.24 09:01:34 | 2 | 32,10 |
17.09.24 08:00:23 | 1 | 31,94 |
17.09.24 08:00:09 | 13 | 32,09 |
16.09.24 20:48:56 | 1 | 32,05 |
16.09.24 18:40:10 | 3 | 31,84 |
16.09.24 18:39:40 | 3 | 31,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:36:57 | 5 | 32,00 |
16.09.24 16:53:03 | 1 | 31,91 |
16.09.24 16:52:38 | 4 | 31,91 |
16.09.24 13:56:37 | 2 | 31,93 |
16.09.24 13:56:09 | 4 | 31,93 |
16.09.24 13:42:33 | 3 | 31,94 |
16.09.24 13:09:05 | 1 | 31,95 |
16.09.24 12:54:40 | 3 | 31,95 |
16.09.24 12:54:18 | 1 | 31,96 |
16.09.24 12:10:06 | 2 | 31,96 |
16.09.24 11:39:53 | 32 | 31,99 |
16.09.24 10:37:49 | 3 | 31,98 |
16.09.24 09:57:20 | 32 | 31,97 |
16.09.24 09:42:20 | 2 | 31,95 |
16.09.24 09:35:00 | 1 | 31,95 |