UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:36:20 | 2 | 32,49 |
27.09.24 19:12:21 | 1 | 32,67 |
27.09.24 18:05:30 | 1 | 32,69 |
27.09.24 18:03:52 | 50 | 32,69 |
27.09.24 17:52:48 | 2 | 32,71 |
27.09.24 17:23:11 | 3 | 32,64 |
27.09.24 17:22:45 | 7 | 32,67 |
27.09.24 17:18:38 | 2 | 32,67 |
27.09.24 16:29:35 | 21 | 32,71 |
27.09.24 15:55:44 | 1 | 32,65 |
27.09.24 15:53:10 | 1 | 32,65 |
27.09.24 15:52:49 | 16 | 32,61 |
27.09.24 15:32:45 | 1 | 32,65 |
27.09.24 15:00:40 | 36 | 32,66 |
27.09.24 14:57:10 | 3 | 32,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:56:51 | 2 | 32,64 |
27.09.24 14:02:44 | 16 | 32,61 |
27.09.24 14:00:52 | 2 | 32,57 |
27.09.24 13:02:12 | 4 | 32,57 |
27.09.24 13:00:11 | 1 | 32,57 |
27.09.24 12:09:12 | 14 | 32,59 |
27.09.24 11:39:15 | 3 | 32,55 |
27.09.24 11:37:22 | 14 | 32,57 |
27.09.24 11:36:54 | 2 | 32,57 |
27.09.24 10:54:16 | 1 | 32,57 |
27.09.24 10:49:14 | 3 | 32,56 |
27.09.24 10:03:23 | 10 | 32,52 |
27.09.24 09:55:35 | 26 | 32,46 |
27.09.24 09:47:57 | 5 | 32,53 |
27.09.24 09:27:28 | 2 | 32,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:02 | 1 | 32,66 |
27.09.24 09:02:13 | 2 | 32,65 |
27.09.24 09:02:06 | 2 | 32,65 |
27.09.24 09:00:40 | 3 | 32,48 |
27.09.24 09:00:16 | 1 | 32,64 |
27.09.24 08:27:32 | 1 | 32,65 |
27.09.24 08:21:24 | 5 | 32,67 |
27.09.24 08:00:30 | 17 | 32,68 |
27.09.24 08:00:21 | 1 | 32,53 |
26.09.24 19:28:53 | 10 | 32,58 |
26.09.24 19:16:53 | 7 | 32,57 |
26.09.24 18:32:49 | 11 | 32,61 |
26.09.24 17:58:38 | 8 | 32,68 |
26.09.24 15:56:40 | 3 | 32,65 |
26.09.24 15:56:18 | 16 | 32,66 |