UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:09:22 | 1 | 32,43 |
25.09.24 09:04:40 | 4 | 32,40 |
25.09.24 09:04:15 | 11 | 32,48 |
25.09.24 08:47:19 | 3 | 32,48 |
25.09.24 08:47:03 | 30 | 32,48 |
25.09.24 08:31:27 | 13 | 32,47 |
25.09.24 08:09:18 | 30 | 32,49 |
25.09.24 08:00:30 | 1 | 32,49 |
25.09.24 08:00:22 | 6 | 32,34 |
25.09.24 08:00:06 | 55 | 32,49 |
24.09.24 18:59:55 | 16 | 32,52 |
24.09.24 17:12:39 | 1 | 32,40 |
24.09.24 16:03:47 | 1 | 32,30 |
24.09.24 12:15:12 | 34 | 32,49 |
24.09.24 11:08:52 | 4 | 32,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:12:55 | 22 | 32,44 |
24.09.24 09:04:24 | 2 | 32,53 |
24.09.24 08:22:40 | 3 | 32,34 |
24.09.24 08:22:25 | 3 | 32,49 |
24.09.24 08:00:18 | 37 | 32,49 |
23.09.24 19:15:05 | 1 | 32,42 |
23.09.24 19:08:33 | 1 | 32,42 |
23.09.24 18:51:21 | 13 | 32,43 |
23.09.24 17:13:00 | 8 | 32,41 |
23.09.24 16:36:27 | 1 | 32,38 |
23.09.24 15:43:47 | 3 | 32,37 |
23.09.24 15:37:13 | 10 | 32,34 |
23.09.24 15:09:00 | 123 | 32,40 |
23.09.24 14:30:10 | 1 | 32,41 |
23.09.24 14:29:55 | 2 | 32,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:05:10 | 1 | 32,38 |
23.09.24 14:04:44 | 13 | 32,35 |
23.09.24 13:08:24 | 16 | 32,33 |
23.09.24 11:07:10 | 1 | 32,33 |
23.09.24 10:04:47 | 66 | 32,32 |
23.09.24 10:03:33 | 1 | 32,33 |
23.09.24 09:47:19 | 2 | 32,32 |
23.09.24 09:06:06 | 2 | 32,33 |
23.09.24 09:05:10 | 1 | 32,34 |
23.09.24 09:04:47 | 5 | 32,32 |
23.09.24 09:04:16 | 101 | 32,45 |
23.09.24 08:11:55 | 113 | 32,49 |
20.09.24 20:29:20 | 1 | 32,21 |
20.09.24 17:56:08 | 16 | 32,39 |
20.09.24 17:31:10 | 2 | 32,32 |