UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:03:38 | 327 | 32,555 |
27.09.24 09:00:52 | 20 | 32,555 |
26.09.24 22:10:00 | 0 | 32,500 |
25.09.24 22:10:00 | 0 | 32,435 |
24.09.24 09:03:33 | 327 | 32,430 |
23.09.24 22:10:00 | 0 | 32,375 |
20.09.24 22:10:00 | 0 | 32,245 |
19.09.24 09:03:48 | 327 | 32,245 |
19.09.24 09:03:46 | 327 | 32,245 |
19.09.24 09:03:15 | 327 | 32,250 |
19.09.24 09:03:13 | 327 | 32,250 |
18.09.24 22:10:00 | 0 | 31,980 |
17.09.24 22:10:00 | 0 | 32,060 |
16.09.24 15:27:51 | 2,82 Tsd. | 31,930 |
16.09.24 13:49:43 | 8,78 Tsd. | 31,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 0 | 31,970 |
12.09.24 22:10:00 | 0 | 31,570 |
11.09.24 14:30:58 | 327 | 31,080 |
11.09.24 09:04:02 | 327 | 31,165 |
11.09.24 09:03:59 | 327 | 31,165 |
11.09.24 09:03:56 | 327 | 31,165 |
11.09.24 09:03:54 | 327 | 31,165 |
11.09.24 09:03:06 | 327 | 31,160 |
11.09.24 09:03:04 | 327 | 31,160 |
10.09.24 22:10:00 | 0 | 31,110 |
09.09.24 17:35:28 | 1 | 31,080 |
09.09.24 17:35:28 | 111 | 31,080 |
09.09.24 17:35:28 | 57 | 31,080 |
09.09.24 15:37:53 | 327 | 31,060 |
09.09.24 15:37:52 | 327 | 31,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:37:25 | 327 | 31,080 |
09.09.24 15:37:17 | 327 | 31,075 |
09.09.24 15:36:31 | 327 | 31,065 |
09.09.24 15:36:22 | 327 | 31,070 |
09.09.24 10:31:49 | 4,45 Tsd. | 31,007 |
06.09.24 17:01:34 | 327 | 31,110 |
06.09.24 17:01:32 | 327 | 31,110 |
06.09.24 17:00:02 | 327 | 30,930 |
06.09.24 15:54:18 | 327 | 31,300 |
06.09.24 15:46:59 | 327 | 31,375 |
05.09.24 14:30:18 | 327 | 31,370 |
04.09.24 09:07:52 | 327 | 31,250 |
03.09.24 15:53:36 | 327 | 31,825 |
02.09.24 22:10:00 | 0 | 32,140 |
30.08.24 14:30:39 | 327 | 32,070 |