UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:19:09 | 0 | 32,67 |
26.09.24 14:00:47 | 0 | 32,68 |
26.09.24 08:32:11 | 0 | 32,59 |
25.09.24 08:15:07 | 0 | 32,48 |
24.09.24 10:28:27 | 0 | 32,48 |
24.09.24 08:15:15 | 0 | 32,34 |
23.09.24 08:12:53 | 0 | 32,34 |
20.09.24 08:20:28 | 0 | 32,34 |
19.09.24 08:16:48 | 0 | 32,12 |
18.09.24 14:09:17 | 0 | 31,98 |
18.09.24 08:19:11 | 0 | 31,96 |
17.09.24 08:24:48 | 0 | 31,96 |
16.09.24 11:52:20 | 0 | 31,96 |
16.09.24 08:20:52 | 0 | 31,89 |
13.09.24 08:19:14 | 0 | 31,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:33:00 | 0 | 31,57 |
11.09.24 08:42:19 | 0 | 31,08 |
10.09.24 09:05:30 | 0 | 31,08 |
09.09.24 09:11:24 | 0 | 31,01 |
06.09.24 09:14:03 | 0 | 31,19 |
06.09.24 08:46:19 | 0 | 31,29 |
05.09.24 08:27:56 | 0 | 31,37 |
04.09.24 08:16:36 | 0 | 31,37 |
03.09.24 09:11:22 | 0 | 32,16 |
02.09.24 14:03:13 | 33 | 32,15 |
02.09.24 08:28:02 | 0 | 32,06 |
30.08.24 09:07:35 | 0 | 31,99 |
29.08.24 09:05:17 | 0 | 31,95 |
Keine Daten verfügbar