UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:17 | 4 | 32,67 |
26.09.24 15:14:10 | 3 | 32,73 |
26.09.24 14:53:15 | 5 | 32,73 |
26.09.24 14:42:04 | 1 | 32,72 |
26.09.24 14:41:29 | 11 | 32,71 |
26.09.24 14:24:30 | 35 | 32,70 |
26.09.24 14:06:19 | 1 | 32,70 |
26.09.24 13:14:43 | 40 | 32,69 |
26.09.24 12:14:49 | 11 | 32,71 |
26.09.24 11:14:38 | 7 | 32,69 |
26.09.24 10:38:31 | 1 | 32,74 |
26.09.24 10:29:28 | 8 | 32,71 |
26.09.24 09:15:36 | 4 | 32,71 |
26.09.24 09:06:51 | 1 | 32,72 |
26.09.24 09:01:11 | 3 | 32,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:01:04 | 1 | 32,76 |
26.09.24 09:00:37 | 1 | 32,77 |
26.09.24 08:49:38 | 2 | 32,75 |
26.09.24 08:39:57 | 4 | 32,74 |
26.09.24 08:01:10 | 1 | 32,73 |
26.09.24 08:00:41 | 3 | 32,57 |
26.09.24 08:00:27 | 4 | 32,57 |
26.09.24 08:00:15 | 54 | 32,72 |
25.09.24 19:31:33 | 1 | 32,35 |
25.09.24 17:42:37 | 1 | 32,58 |
25.09.24 17:34:08 | 1 | 32,56 |
25.09.24 17:34:07 | 1 | 32,56 |
25.09.24 17:34:07 | 153 | 32,56 |
25.09.24 16:58:33 | 11 | 32,52 |
25.09.24 15:59:20 | 2 | 32,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:45:35 | 29 | 32,52 |
25.09.24 15:25:27 | 1 | 32,50 |
25.09.24 14:17:40 | 3 | 32,47 |
25.09.24 14:17:28 | 1 | 32,49 |
25.09.24 13:57:28 | 4 | 32,49 |
25.09.24 13:53:40 | 30 | 32,49 |
25.09.24 13:24:24 | 3 | 32,49 |
25.09.24 12:46:17 | 13 | 32,48 |
25.09.24 12:43:10 | 4 | 32,47 |
25.09.24 12:42:59 | 6 | 32,48 |
25.09.24 12:42:58 | 5 | 32,48 |
25.09.24 12:33:42 | 1 | 32,51 |
25.09.24 11:42:06 | 1 | 32,46 |
25.09.24 11:07:25 | 5 | 32,46 |
25.09.24 09:24:16 | 4 | 32,45 |