UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:29:56 | 16 | 32,32 |
20.09.24 15:05:43 | 1 | 32,38 |
20.09.24 14:15:27 | 5 | 32,41 |
20.09.24 14:14:40 | 10 | 32,41 |
20.09.24 13:57:49 | 9 | 32,36 |
20.09.24 13:42:49 | 3 | 32,37 |
20.09.24 13:11:43 | 7 | 32,44 |
20.09.24 12:52:44 | 3 | 32,39 |
20.09.24 11:39:46 | 5 | 32,37 |
20.09.24 11:21:33 | 1 | 32,39 |
20.09.24 11:08:31 | 1 | 32,40 |
20.09.24 11:00:27 | 10 | 32,40 |
20.09.24 10:39:39 | 1 | 32,41 |
20.09.24 10:39:17 | 13 | 32,38 |
20.09.24 09:18:10 | 1 | 32,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:17:49 | 4 | 32,41 |
20.09.24 09:04:42 | 3 | 32,40 |
20.09.24 09:04:08 | 4 | 32,47 |
20.09.24 08:00:15 | 9 | 32,48 |
19.09.24 20:50:08 | 7 | 32,55 |
19.09.24 19:02:18 | 1 | 32,40 |
19.09.24 18:44:24 | 20 | 32,42 |
19.09.24 18:40:47 | 12 | 32,42 |
19.09.24 18:19:00 | 7 | 32,56 |
19.09.24 17:13:24 | 4 | 32,42 |
19.09.24 16:24:29 | 15 | 32,44 |
19.09.24 15:13:23 | 47 | 32,44 |
19.09.24 14:41:26 | 1 | 32,40 |
19.09.24 14:30:08 | 4 | 32,54 |
19.09.24 13:06:10 | 3 | 32,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:06:06 | 2 | 32,42 |
19.09.24 12:45:55 | 100 | 32,43 |
19.09.24 12:21:50 | 13 | 32,40 |
19.09.24 12:14:23 | 309 | 32,40 |
19.09.24 11:54:03 | 8 | 32,39 |
19.09.24 10:50:44 | 1 | 32,32 |
19.09.24 10:12:46 | 136 | 32,30 |
19.09.24 09:24:10 | 3 | 32,22 |
19.09.24 09:23:55 | 1 | 32,24 |
19.09.24 09:00:15 | 1 | 32,32 |
19.09.24 09:00:08 | 1 | 32,32 |
19.09.24 09:00:08 | 1 | 32,32 |
19.09.24 08:23:12 | 7 | 32,28 |
19.09.24 08:00:43 | 3 | 32,12 |
19.09.24 08:00:18 | 1 | 32,28 |