UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:40:16 | 4 | 31,20 |
10.09.24 14:34:54 | 5 | 31,21 |
10.09.24 13:38:22 | 1 | 31,11 |
10.09.24 11:27:39 | 4 | 31,08 |
10.09.24 10:55:36 | 9 | 31,11 |
10.09.24 10:12:10 | 35 | 31,16 |
10.09.24 09:04:02 | 1 | 31,16 |
10.09.24 08:40:31 | 6 | 31,18 |
10.09.24 08:01:10 | 3 | 31,01 |
10.09.24 08:00:25 | 101 | 31,16 |
09.09.24 19:58:27 | 5 | 31,20 |
09.09.24 19:42:59 | 30 | 31,22 |
09.09.24 19:40:00 | 2 | 31,26 |
09.09.24 18:01:40 | 5 | 31,19 |
09.09.24 17:56:47 | 17 | 31,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:57:02 | 1 | 31,02 |
09.09.24 16:03:10 | 1 | 31,10 |
09.09.24 16:01:29 | 13 | 31,10 |
09.09.24 14:23:48 | 2 | 30,99 |
09.09.24 13:41:40 | 3 | 31,03 |
09.09.24 13:41:19 | 2 | 31,04 |
09.09.24 13:02:15 | 1 | 31,05 |
09.09.24 12:46:53 | 3 | 31,03 |
09.09.24 12:16:28 | 12 | 31,07 |
09.09.24 11:26:36 | 3 | 31,05 |
09.09.24 11:23:42 | 1 | 31,04 |
09.09.24 10:54:45 | 1 | 31,01 |
09.09.24 10:25:06 | 3 | 30,99 |
09.09.24 10:20:32 | 2 | 31,00 |
09.09.24 09:06:10 | 2 | 30,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:05:08 | 1 | 31,00 |
09.09.24 09:02:06 | 101 | 31,04 |
09.09.24 08:40:05 | 32 | 31,01 |
09.09.24 08:05:18 | 8 | 31,00 |
09.09.24 08:01:49 | 1 | 31,00 |
09.09.24 08:01:00 | 1 | 30,85 |
09.09.24 08:00:58 | 3 | 30,85 |
09.09.24 08:00:16 | 57 | 31,00 |
06.09.24 17:00:05 | 10 | 30,98 |
06.09.24 16:47:37 | 162 | 30,96 |
06.09.24 14:11:08 | 2 | 31,16 |
06.09.24 14:01:36 | 1 | 31,17 |
06.09.24 13:53:18 | 3 | 31,17 |
06.09.24 10:48:43 | 13 | 31,13 |
06.09.24 10:33:52 | 1 | 31,19 |