UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:07:04 | 1 | 32,11 |
02.09.24 09:04:13 | 1 | 32,19 |
02.09.24 09:04:05 | 97 | 32,19 |
02.09.24 08:03:17 | 1 | 32,06 |
02.09.24 08:00:54 | 28 | 32,21 |
02.09.24 08:00:50 | 2 | 32,05 |
30.08.24 19:39:32 | 1 | 31,99 |
30.08.24 19:39:23 | 56 | 31,84 |
30.08.24 19:19:32 | 3 | 31,82 |
30.08.24 19:19:16 | 38 | 31,98 |
30.08.24 19:09:04 | 2 | 32,00 |
30.08.24 18:49:23 | 15 | 31,93 |
30.08.24 18:45:55 | 1 | 31,92 |
30.08.24 18:40:10 | 1 | 31,75 |
30.08.24 17:35:17 | 7 | 31,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:02:57 | 32 | 32,00 |
30.08.24 13:58:46 | 10 | 32,07 |
30.08.24 11:52:02 | 3 | 32,04 |
30.08.24 11:51:47 | 2 | 32,09 |
30.08.24 11:46:35 | 4 | 32,08 |
30.08.24 11:32:35 | 3 | 32,09 |
30.08.24 10:34:17 | 4 | 32,07 |
30.08.24 10:07:09 | 47 | 32,08 |
30.08.24 10:06:05 | 32 | 32,08 |
30.08.24 09:04:33 | 3 | 31,97 |
30.08.24 09:04:08 | 2 | 32,03 |
30.08.24 09:03:28 | 8 | 32,10 |
30.08.24 08:08:31 | 6 | 32,11 |
30.08.24 08:00:28 | 31 | 32,09 |
30.08.24 08:00:16 | 108 | 31,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 19:41:44 | 8 | 32,24 |
29.08.24 18:10:40 | 1 | 32,30 |
29.08.24 17:22:21 | 2 | 32,13 |
29.08.24 16:33:31 | 11 | 32,17 |
29.08.24 16:28:03 | 3 | 32,13 |
29.08.24 16:27:55 | 2 | 32,15 |
29.08.24 14:24:33 | 7 | 32,06 |
29.08.24 14:00:16 | 2 | 32,17 |
29.08.24 12:28:38 | 4 | 32,07 |
29.08.24 11:52:26 | 1 | 32,09 |
29.08.24 11:12:32 | 3 | 31,99 |
29.08.24 11:12:08 | 7 | 32,02 |
29.08.24 10:23:52 | 1 | 31,95 |