UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:43:07 | 7 | 31,12 |
06.09.24 09:04:41 | 3 | 31,21 |
06.09.24 09:04:10 | 10 | 31,26 |
06.09.24 08:21:33 | 64 | 31,15 |
06.09.24 08:10:40 | 11 | 31,15 |
06.09.24 08:05:28 | 1 | 31,33 |
06.09.24 08:00:21 | 25 | 31,33 |
05.09.24 20:12:49 | 4 | 31,44 |
05.09.24 18:46:26 | 10 | 31,33 |
05.09.24 16:19:10 | 3 | 31,47 |
05.09.24 16:18:48 | 21 | 31,48 |
05.09.24 14:55:50 | 1 | 31,34 |
05.09.24 14:11:46 | 1 | 31,35 |
05.09.24 12:07:10 | 7 | 31,41 |
05.09.24 10:21:02 | 20 | 31,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:48:23 | 3 | 31,48 |
05.09.24 09:17:10 | 3 | 31,40 |
05.09.24 09:17:02 | 2 | 31,45 |
05.09.24 09:04:01 | 5 | 31,40 |
05.09.24 08:00:42 | 1 | 31,43 |
05.09.24 08:00:19 | 69 | 31,43 |
05.09.24 08:00:16 | 2 | 31,28 |
04.09.24 19:57:20 | 1 | 31,30 |
04.09.24 17:16:28 | 16 | 31,50 |
04.09.24 16:25:47 | 3 | 31,43 |
04.09.24 16:17:47 | 1 | 31,42 |
04.09.24 15:42:01 | 12 | 31,45 |
04.09.24 14:30:39 | 2 | 31,32 |
04.09.24 12:48:26 | 27 | 31,32 |
04.09.24 12:19:10 | 1 | 31,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:18:43 | 4 | 31,29 |
04.09.24 12:03:45 | 2 | 31,33 |
04.09.24 11:58:01 | 1 | 31,35 |
04.09.24 11:01:34 | 8 | 31,33 |
04.09.24 10:29:54 | 2 | 31,33 |
04.09.24 10:20:40 | 3 | 31,31 |
04.09.24 10:20:25 | 33 | 31,32 |
04.09.24 09:41:38 | 2 | 31,31 |
04.09.24 09:04:03 | 4 | 31,36 |
04.09.24 09:00:20 | 2 | 31,36 |
04.09.24 08:34:50 | 60 | 31,40 |
04.09.24 08:17:09 | 3 | 31,23 |
04.09.24 08:16:49 | 3 | 31,38 |
04.09.24 08:05:59 | 2 | 31,38 |
03.09.24 20:18:55 | 3 | 31,60 |