UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:49:55 | 2 | 31,76 |
03.09.24 17:45:14 | 4 | 31,77 |
03.09.24 16:37:42 | 2 | 31,72 |
03.09.24 16:33:20 | 1 | 31,72 |
03.09.24 16:09:00 | 4 | 31,76 |
03.09.24 15:55:39 | 20 | 31,82 |
03.09.24 15:35:40 | 3 | 31,90 |
03.09.24 15:35:34 | 1 | 31,93 |
03.09.24 15:34:16 | 5 | 31,94 |
03.09.24 15:22:47 | 2 | 31,99 |
03.09.24 14:19:25 | 32 | 32,00 |
03.09.24 13:47:48 | 94 | 31,99 |
03.09.24 12:00:41 | 4 | 32,01 |
03.09.24 11:43:39 | 3 | 32,01 |
03.09.24 11:43:09 | 1 | 32,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:37:29 | 2 | 32,13 |
03.09.24 10:12:14 | 1 | 32,16 |
03.09.24 09:45:03 | 31 | 32,20 |
03.09.24 09:30:24 | 1 | 32,17 |
03.09.24 09:04:26 | 3 | 32,24 |
03.09.24 08:14:31 | 29 | 32,19 |
02.09.24 19:57:35 | 16 | 32,11 |
02.09.24 19:55:28 | 2 | 32,26 |
02.09.24 18:55:07 | 4 | 32,24 |
02.09.24 17:58:04 | 1 | 32,26 |
02.09.24 16:56:05 | 1 | 32,18 |
02.09.24 16:03:28 | 7 | 32,15 |
02.09.24 15:50:43 | 54 | 32,15 |
02.09.24 15:37:35 | 8 | 32,15 |
02.09.24 15:33:04 | 1 | 32,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:47:39 | 2 | 32,15 |
02.09.24 13:40:57 | 3 | 32,12 |
02.09.24 13:40:29 | 1 | 32,12 |
02.09.24 12:34:58 | 16 | 32,15 |
02.09.24 12:28:32 | 1 | 32,13 |
02.09.24 12:20:00 | 1 | 32,13 |
02.09.24 12:19:02 | 5 | 32,13 |
02.09.24 11:10:42 | 1 | 32,09 |
02.09.24 10:50:41 | 2 | 32,14 |
02.09.24 09:30:36 | 2 | 32,05 |
02.09.24 09:23:55 | 10 | 32,07 |
02.09.24 09:09:33 | 3 | 32,07 |
02.09.24 09:09:14 | 1 | 32,12 |
02.09.24 09:09:10 | 5 | 32,10 |
02.09.24 09:07:11 | 8 | 32,11 |