SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:29:19 | - | 31,584 |
01.10.24 20:27:27 | - | 31,575 |
01.10.24 20:26:21 | - | 31,584 |
01.10.24 20:18:51 | - | 31,572 |
01.10.24 20:17:11 | - | 31,581 |
01.10.24 20:16:35 | - | 31,569 |
01.10.24 20:16:19 | - | 31,578 |
01.10.24 20:15:17 | - | 31,569 |
01.10.24 20:13:34 | - | 31,560 |
01.10.24 20:13:11 | - | 31,551 |
01.10.24 20:11:45 | - | 31,560 |
01.10.24 20:11:27 | - | 31,551 |
01.10.24 20:10:20 | - | 31,542 |
01.10.24 20:09:21 | - | 31,551 |
01.10.24 20:05:42 | - | 31,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:02:47 | - | 31,533 |
01.10.24 20:02:41 | - | 31,542 |
01.10.24 20:01:21 | - | 31,533 |
01.10.24 20:00:56 | - | 31,524 |
01.10.24 20:00:24 | - | 31,533 |
01.10.24 19:58:26 | - | 31,515 |
01.10.24 19:58:11 | - | 31,527 |
01.10.24 19:57:24 | - | 31,515 |
01.10.24 19:56:49 | - | 31,506 |
01.10.24 19:55:43 | - | 31,497 |
01.10.24 19:55:27 | - | 31,488 |
01.10.24 19:55:11 | - | 31,497 |
01.10.24 19:54:47 | - | 31,488 |
01.10.24 19:50:16 | - | 31,479 |
01.10.24 19:49:50 | - | 31,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:46:27 | - | 31,479 |
01.10.24 19:46:10 | - | 31,488 |
01.10.24 19:45:49 | - | 31,479 |
01.10.24 19:45:19 | - | 31,488 |
01.10.24 19:44:32 | - | 31,479 |
01.10.24 19:43:48 | - | 31,470 |
01.10.24 19:43:37 | - | 31,479 |
01.10.24 19:42:42 | - | 31,461 |
01.10.24 19:42:29 | - | 31,452 |
01.10.24 19:41:40 | - | 31,452 |
01.10.24 19:40:01 | - | 31,443 |
01.10.24 19:39:03 | - | 31,452 |
01.10.24 19:38:33 | - | 31,443 |
01.10.24 19:38:02 | - | 31,434 |
01.10.24 19:36:24 | - | 31,443 |