SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:24 | - | 31,515 |
01.10.24 21:50:51 | - | 31,524 |
01.10.24 21:49:13 | - | 31,533 |
01.10.24 21:49:04 | - | 31,542 |
01.10.24 21:46:56 | - | 31,533 |
01.10.24 21:45:43 | - | 31,524 |
01.10.24 21:44:02 | - | 31,533 |
01.10.24 21:41:21 | - | 31,542 |
01.10.24 21:39:02 | - | 31,551 |
01.10.24 21:38:10 | - | 31,542 |
01.10.24 21:37:46 | - | 31,551 |
01.10.24 21:36:38 | - | 31,539 |
01.10.24 21:36:02 | - | 31,530 |
01.10.24 21:35:17 | - | 31,539 |
01.10.24 21:34:01 | - | 31,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:31:07 | - | 31,557 |
01.10.24 21:30:16 | - | 31,566 |
01.10.24 21:29:18 | - | 31,575 |
01.10.24 21:24:23 | - | 31,584 |
01.10.24 21:22:34 | - | 31,575 |
01.10.24 21:22:01 | - | 31,584 |
01.10.24 21:19:21 | - | 31,575 |
01.10.24 21:13:17 | - | 31,566 |
01.10.24 21:10:28 | - | 31,575 |
01.10.24 21:10:07 | - | 31,584 |
01.10.24 21:07:00 | - | 31,575 |
01.10.24 21:05:22 | - | 31,566 |
01.10.24 21:00:48 | - | 31,575 |
01.10.24 20:58:14 | - | 31,584 |
01.10.24 20:57:29 | - | 31,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:55:44 | - | 31,584 |
01.10.24 20:52:49 | - | 31,575 |
01.10.24 20:48:24 | - | 31,584 |
01.10.24 20:43:35 | - | 31,593 |
01.10.24 20:41:54 | - | 31,584 |
01.10.24 20:41:01 | - | 31,593 |
01.10.24 20:39:19 | - | 31,584 |
01.10.24 20:39:07 | - | 31,575 |
01.10.24 20:39:00 | - | 31,584 |
01.10.24 20:38:29 | - | 31,575 |
01.10.24 20:37:46 | - | 31,584 |
01.10.24 20:36:43 | - | 31,593 |
01.10.24 20:35:32 | - | 31,584 |
01.10.24 20:31:32 | - | 31,593 |
01.10.24 20:29:19 | - | 31,584 |