SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:55:04 | - | 31,482 |
01.10.24 18:54:34 | - | 31,473 |
01.10.24 18:53:44 | - | 31,473 |
01.10.24 18:53:13 | - | 31,464 |
01.10.24 18:52:54 | - | 31,455 |
01.10.24 18:52:36 | - | 31,443 |
01.10.24 18:52:22 | - | 31,452 |
01.10.24 18:51:15 | - | 31,461 |
01.10.24 18:51:06 | - | 31,452 |
01.10.24 18:50:20 | - | 31,461 |
01.10.24 18:49:54 | - | 31,443 |
01.10.24 18:49:33 | - | 31,434 |
01.10.24 18:47:35 | - | 31,443 |
01.10.24 18:47:15 | - | 31,434 |
01.10.24 18:46:47 | - | 31,443 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:46:30 | - | 31,455 |
01.10.24 18:45:58 | - | 31,446 |
01.10.24 18:43:14 | - | 31,455 |
01.10.24 18:41:44 | - | 31,464 |
01.10.24 18:40:03 | - | 31,473 |
01.10.24 18:39:46 | - | 31,464 |
01.10.24 18:38:18 | - | 31,473 |
01.10.24 18:37:01 | - | 31,482 |
01.10.24 18:36:07 | - | 31,491 |
01.10.24 18:35:00 | - | 31,482 |
01.10.24 18:34:46 | - | 31,491 |
01.10.24 18:34:24 | - | 31,473 |
01.10.24 18:33:52 | - | 31,473 |
01.10.24 18:33:19 | - | 31,455 |
01.10.24 18:32:48 | - | 31,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:36 | - | 31,494 |
01.10.24 18:30:55 | - | 31,503 |
01.10.24 18:30:10 | - | 31,494 |
01.10.24 18:29:18 | - | 31,503 |
01.10.24 18:28:45 | - | 31,494 |
01.10.24 18:27:26 | - | 31,485 |
01.10.24 18:27:18 | - | 31,494 |
01.10.24 18:23:08 | - | 31,485 |
01.10.24 18:21:10 | - | 31,497 |
01.10.24 18:19:56 | - | 31,488 |
01.10.24 18:18:45 | - | 31,479 |
01.10.24 18:13:32 | - | 31,491 |
01.10.24 18:12:42 | - | 31,500 |
01.10.24 18:11:00 | - | 31,509 |
01.10.24 18:10:24 | - | 31,500 |