SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:57:29 | - | 31,593 |
01.10.24 20:55:44 | - | 31,584 |
01.10.24 20:52:49 | - | 31,575 |
01.10.24 20:48:24 | - | 31,584 |
01.10.24 20:43:35 | - | 31,593 |
01.10.24 20:41:54 | - | 31,584 |
01.10.24 20:41:01 | - | 31,593 |
01.10.24 20:39:19 | - | 31,584 |
01.10.24 20:39:07 | - | 31,575 |
01.10.24 20:39:00 | - | 31,584 |
01.10.24 20:38:29 | - | 31,575 |
01.10.24 20:37:46 | - | 31,584 |
01.10.24 20:36:43 | - | 31,593 |
01.10.24 20:35:32 | - | 31,584 |
01.10.24 20:31:32 | - | 31,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:29:19 | - | 31,584 |
01.10.24 20:27:27 | - | 31,575 |
01.10.24 20:26:21 | - | 31,584 |
01.10.24 20:18:51 | - | 31,572 |
01.10.24 20:17:11 | - | 31,581 |
01.10.24 20:16:35 | - | 31,569 |
01.10.24 20:16:19 | - | 31,578 |
01.10.24 20:15:17 | - | 31,569 |
01.10.24 20:13:34 | - | 31,560 |
01.10.24 20:13:11 | - | 31,551 |
01.10.24 20:11:45 | - | 31,560 |
01.10.24 20:11:27 | - | 31,551 |
01.10.24 20:10:20 | - | 31,542 |
01.10.24 20:09:21 | - | 31,551 |
01.10.24 20:05:42 | - | 31,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:02:47 | - | 31,533 |
01.10.24 20:02:41 | - | 31,542 |
01.10.24 20:01:21 | - | 31,533 |
01.10.24 20:00:56 | - | 31,524 |
01.10.24 20:00:24 | - | 31,533 |
01.10.24 19:58:26 | - | 31,515 |
01.10.24 19:58:11 | - | 31,527 |
01.10.24 19:57:24 | - | 31,515 |
01.10.24 19:56:49 | - | 31,506 |
01.10.24 19:55:43 | - | 31,497 |
01.10.24 19:55:27 | - | 31,488 |
01.10.24 19:55:11 | - | 31,497 |
01.10.24 19:54:47 | - | 31,488 |
01.10.24 19:50:16 | - | 31,479 |
01.10.24 19:49:50 | - | 31,470 |