SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:34:44 | - | 31,452 |
01.10.24 19:34:29 | - | 31,461 |
01.10.24 19:33:31 | - | 31,452 |
01.10.24 19:32:56 | - | 31,443 |
01.10.24 19:32:01 | - | 31,452 |
01.10.24 19:31:21 | - | 31,434 |
01.10.24 19:29:09 | - | 31,419 |
01.10.24 19:28:56 | - | 31,428 |
01.10.24 19:27:58 | - | 31,419 |
01.10.24 19:26:08 | - | 31,428 |
01.10.24 19:25:45 | - | 31,419 |
01.10.24 19:25:29 | - | 31,428 |
01.10.24 19:24:01 | - | 31,437 |
01.10.24 19:22:05 | - | 31,446 |
01.10.24 19:20:13 | - | 31,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:20:03 | - | 31,446 |
01.10.24 19:19:49 | - | 31,437 |
01.10.24 19:16:35 | - | 31,446 |
01.10.24 19:16:04 | - | 31,455 |
01.10.24 19:15:26 | - | 31,446 |
01.10.24 19:14:36 | - | 31,455 |
01.10.24 19:13:38 | - | 31,464 |
01.10.24 19:12:32 | - | 31,473 |
01.10.24 19:11:22 | - | 31,464 |
01.10.24 19:11:02 | - | 31,455 |
01.10.24 19:10:35 | - | 31,467 |
01.10.24 19:10:01 | - | 31,476 |
01.10.24 19:09:09 | - | 31,467 |
01.10.24 19:08:23 | - | 31,458 |
01.10.24 19:07:26 | - | 31,461 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:05:20 | - | 31,452 |
01.10.24 19:05:07 | - | 31,461 |
01.10.24 19:04:19 | - | 31,470 |
01.10.24 19:01:58 | - | 31,479 |
01.10.24 19:01:22 | - | 31,488 |
01.10.24 19:00:54 | - | 31,497 |
01.10.24 19:00:20 | - | 31,488 |
01.10.24 18:59:08 | - | 31,488 |
01.10.24 18:58:43 | - | 31,491 |
01.10.24 18:57:55 | - | 31,473 |
01.10.24 18:57:14 | - | 31,464 |
01.10.24 18:56:45 | - | 31,473 |
01.10.24 18:56:33 | - | 31,482 |
01.10.24 18:55:21 | - | 31,473 |
01.10.24 18:55:04 | - | 31,482 |