SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:23:08 | - | 31,485 |
01.10.24 18:21:10 | - | 31,497 |
01.10.24 18:19:56 | - | 31,488 |
01.10.24 18:18:45 | - | 31,479 |
01.10.24 18:13:32 | - | 31,491 |
01.10.24 18:12:42 | - | 31,500 |
01.10.24 18:11:00 | - | 31,509 |
01.10.24 18:10:24 | - | 31,500 |
01.10.24 18:07:05 | - | 31,491 |
01.10.24 18:06:06 | - | 31,500 |
01.10.24 18:05:56 | - | 31,509 |
01.10.24 18:05:28 | - | 31,500 |
01.10.24 18:03:54 | - | 31,491 |
01.10.24 18:03:43 | - | 31,482 |
01.10.24 18:03:03 | - | 31,473 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:02:12 | - | 31,464 |
01.10.24 18:00:04 | - | 31,473 |
01.10.24 17:53:30 | - | 31,485 |
01.10.24 17:53:10 | - | 31,494 |
01.10.24 17:49:50 | - | 31,485 |
01.10.24 17:49:18 | - | 31,497 |
01.10.24 17:47:13 | - | 31,485 |
01.10.24 17:46:11 | - | 31,485 |
01.10.24 17:45:35 | - | 31,494 |
01.10.24 17:44:32 | - | 31,503 |
01.10.24 17:44:13 | - | 31,512 |
01.10.24 17:42:21 | - | 31,521 |
01.10.24 17:42:02 | - | 31,512 |
01.10.24 17:41:46 | - | 31,521 |
01.10.24 17:39:44 | - | 31,509 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:53 | - | 31,500 |
01.10.24 17:37:08 | - | 31,497 |
01.10.24 17:36:53 | - | 31,485 |
01.10.24 17:36:42 | - | 31,473 |
01.10.24 17:36:11 | - | 31,485 |
01.10.24 17:36:07 | - | 31,476 |
01.10.24 17:29:29 | - | 31,605 |
01.10.24 17:28:50 | - | 31,600 |
01.10.24 17:28:03 | - | 31,610 |
01.10.24 17:27:16 | - | 31,595 |
01.10.24 17:26:39 | - | 31,590 |
01.10.24 17:25:59 | - | 31,590 |
01.10.24 17:25:07 | - | 31,585 |
01.10.24 17:24:09 | - | 31,590 |
01.10.24 17:23:41 | - | 31,585 |