SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:23:10 | - | 31,500 |
02.10.24 08:23:00 | - | 31,509 |
02.10.24 08:22:28 | - | 31,518 |
02.10.24 08:20:18 | - | 31,509 |
02.10.24 08:20:03 | - | 31,518 |
02.10.24 08:17:35 | - | 31,527 |
02.10.24 08:15:59 | - | 31,518 |
02.10.24 08:14:02 | - | 31,530 |
02.10.24 08:12:34 | - | 31,518 |
02.10.24 08:11:17 | - | 31,506 |
02.10.24 08:10:50 | - | 31,497 |
02.10.24 08:10:09 | - | 31,509 |
02.10.24 08:09:49 | - | 31,518 |
02.10.24 08:08:44 | - | 31,509 |
02.10.24 08:05:43 | - | 31,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:05:12 | - | 31,527 |
01.10.24 21:59:26 | - | 31,533 |
01.10.24 21:58:47 | - | 31,524 |
01.10.24 21:58:12 | - | 31,533 |
01.10.24 21:57:14 | - | 31,524 |
01.10.24 21:56:16 | - | 31,533 |
01.10.24 21:55:43 | - | 31,524 |
01.10.24 21:55:43 | - | 31,524 |
01.10.24 21:55:43 | - | 31,524 |
01.10.24 21:55:43 | - | 31,524 |
01.10.24 21:55:43 | - | 31,524 |
01.10.24 21:55:43 | - | 31,524 |
01.10.24 21:55:43 | - | 31,524 |
01.10.24 21:55:43 | - | 31,524 |
01.10.24 21:55:43 | - | 31,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:43 | - | 31,524 |
01.10.24 21:55:43 | - | 31,524 |
01.10.24 21:55:43 | - | 31,524 |
01.10.24 21:55:43 | - | 31,524 |
01.10.24 21:55:43 | - | 31,524 |
01.10.24 21:55:43 | - | 31,524 |
01.10.24 21:55:43 | - | 31,524 |
01.10.24 21:55:43 | - | 31,524 |
01.10.24 21:55:43 | - | 31,524 |
01.10.24 21:55:43 | - | 31,524 |
01.10.24 21:55:43 | - | 31,524 |
01.10.24 21:55:43 | - | 31,524 |
01.10.24 21:55:43 | - | 31,524 |
01.10.24 21:55:43 | - | 31,524 |
01.10.24 21:55:43 | - | 31,524 |