SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:50:12 | - | 31,410 |
03.10.24 12:50:00 | - | 31,405 |
03.10.24 12:49:42 | - | 31,405 |
03.10.24 12:49:38 | - | 31,405 |
03.10.24 12:49:33 | - | 31,403 |
03.10.24 12:49:27 | - | 31,405 |
03.10.24 12:49:22 | - | 31,400 |
03.10.24 12:49:12 | - | 31,400 |
03.10.24 12:49:03 | - | 31,400 |
03.10.24 12:48:56 | - | 31,403 |
03.10.24 12:48:42 | - | 31,400 |
03.10.24 12:48:02 | - | 31,400 |
03.10.24 12:47:40 | - | 31,400 |
03.10.24 12:47:35 | - | 31,398 |
03.10.24 12:47:27 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:47:21 | - | 31,400 |
03.10.24 12:47:16 | - | 31,405 |
03.10.24 12:47:11 | - | 31,400 |
03.10.24 12:47:06 | - | 31,405 |
03.10.24 12:47:01 | - | 31,405 |
03.10.24 12:46:56 | - | 31,400 |
03.10.24 12:46:51 | - | 31,405 |
03.10.24 12:46:40 | - | 31,400 |
03.10.24 12:46:35 | - | 31,405 |
03.10.24 12:46:30 | - | 31,403 |
03.10.24 12:46:25 | - | 31,405 |
03.10.24 12:46:20 | - | 31,403 |
03.10.24 12:46:15 | - | 31,405 |
03.10.24 12:46:07 | - | 31,400 |
03.10.24 12:45:59 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:45:53 | - | 31,405 |
03.10.24 12:45:48 | - | 31,400 |
03.10.24 12:45:43 | - | 31,405 |
03.10.24 12:45:33 | - | 31,405 |
03.10.24 12:45:06 | - | 31,400 |
03.10.24 12:45:01 | - | 31,400 |
03.10.24 12:44:57 | - | 31,395 |
03.10.24 12:44:55 | - | 31,398 |
03.10.24 12:44:50 | - | 31,395 |
03.10.24 12:44:40 | - | 31,398 |
03.10.24 12:44:10 | - | 31,400 |
03.10.24 12:43:59 | - | 31,400 |
03.10.24 12:43:50 | - | 31,405 |
03.10.24 12:43:47 | - | 31,400 |
03.10.24 12:43:42 | - | 31,400 |