SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:26:44 | - | 31,395 |
03.10.24 12:26:26 | - | 31,395 |
03.10.24 12:26:15 | - | 31,395 |
03.10.24 12:26:09 | - | 31,403 |
03.10.24 12:25:55 | - | 31,405 |
03.10.24 12:25:50 | - | 31,405 |
03.10.24 12:25:45 | - | 31,403 |
03.10.24 12:25:41 | - | 31,403 |
03.10.24 12:25:33 | - | 31,405 |
03.10.24 12:25:27 | - | 31,403 |
03.10.24 12:25:22 | - | 31,405 |
03.10.24 12:24:50 | - | 31,400 |
03.10.24 12:24:42 | - | 31,405 |
03.10.24 12:24:19 | - | 31,393 |
03.10.24 12:23:58 | - | 31,393 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:23:53 | - | 31,395 |
03.10.24 12:23:48 | - | 31,395 |
03.10.24 12:23:43 | - | 31,395 |
03.10.24 12:23:38 | - | 31,395 |
03.10.24 12:23:33 | - | 31,395 |
03.10.24 12:23:28 | - | 31,395 |
03.10.24 12:23:24 | - | 31,390 |
03.10.24 12:23:18 | - | 31,390 |
03.10.24 12:22:59 | - | 31,385 |
03.10.24 12:22:39 | - | 31,385 |
03.10.24 12:22:18 | - | 31,388 |
03.10.24 12:22:15 | - | 31,388 |
03.10.24 12:22:02 | - | 31,390 |
03.10.24 12:21:42 | - | 31,385 |
03.10.24 12:21:32 | - | 31,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:21:21 | - | 31,380 |
03.10.24 12:21:14 | - | 31,380 |
03.10.24 12:20:59 | - | 31,380 |
03.10.24 12:20:29 | - | 31,380 |
03.10.24 12:20:03 | - | 31,380 |
03.10.24 12:20:01 | - | 31,375 |
03.10.24 12:19:51 | - | 31,380 |
03.10.24 12:19:40 | - | 31,380 |
03.10.24 12:19:09 | - | 31,380 |
03.10.24 12:18:55 | - | 31,378 |
03.10.24 12:18:48 | - | 31,380 |
03.10.24 12:18:43 | - | 31,380 |
03.10.24 12:18:38 | - | 31,375 |
03.10.24 12:18:38 | - | 31,375 |
03.10.24 12:18:28 | - | 31,375 |