SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:03:31 | - | 31,395 |
03.10.24 12:03:14 | - | 31,387 |
03.10.24 12:03:09 | - | 31,395 |
03.10.24 12:03:04 | - | 31,390 |
03.10.24 12:02:57 | - | 31,395 |
03.10.24 12:02:46 | - | 31,395 |
03.10.24 12:02:41 | - | 31,390 |
03.10.24 12:02:37 | - | 31,390 |
03.10.24 12:02:18 | - | 31,385 |
03.10.24 12:02:07 | - | 31,385 |
03.10.24 12:01:59 | - | 31,385 |
03.10.24 12:01:22 | - | 31,393 |
03.10.24 12:01:01 | - | 31,390 |
03.10.24 12:00:59 | - | 31,385 |
03.10.24 12:00:27 | - | 31,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:00:11 | - | 31,395 |
03.10.24 11:59:52 | - | 31,388 |
03.10.24 11:59:46 | - | 31,385 |
03.10.24 11:59:41 | - | 31,390 |
03.10.24 11:59:36 | - | 31,385 |
03.10.24 11:59:27 | - | 31,390 |
03.10.24 11:59:22 | - | 31,390 |
03.10.24 11:59:17 | - | 31,385 |
03.10.24 11:59:08 | - | 31,390 |
03.10.24 11:59:02 | - | 31,388 |
03.10.24 11:58:57 | - | 31,390 |
03.10.24 11:58:52 | - | 31,388 |
03.10.24 11:58:50 | - | 31,390 |
03.10.24 11:58:50 | - | 31,390 |
03.10.24 11:58:50 | - | 31,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:58:50 | - | 31,390 |
03.10.24 11:58:50 | - | 31,390 |
03.10.24 11:58:50 | - | 31,390 |
03.10.24 11:58:42 | - | 31,390 |
03.10.24 11:58:36 | - | 31,388 |
03.10.24 11:58:31 | - | 31,390 |
03.10.24 11:58:26 | - | 31,395 |
03.10.24 11:58:10 | - | 31,395 |
03.10.24 11:57:55 | - | 31,390 |
03.10.24 11:57:47 | - | 31,385 |
03.10.24 11:57:35 | - | 31,395 |
03.10.24 11:57:30 | - | 31,390 |
03.10.24 11:57:26 | - | 31,385 |
03.10.24 11:57:10 | - | 31,385 |
03.10.24 11:56:55 | - | 31,390 |