SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:45:21 | - | 31,370 |
03.10.24 11:45:02 | - | 31,375 |
03.10.24 11:44:03 | - | 31,370 |
03.10.24 11:43:11 | - | 31,370 |
03.10.24 11:42:54 | - | 31,370 |
03.10.24 11:42:46 | - | 31,365 |
03.10.24 11:42:38 | - | 31,370 |
03.10.24 11:42:19 | - | 31,365 |
03.10.24 11:42:00 | - | 31,365 |
03.10.24 11:41:41 | - | 31,365 |
03.10.24 11:41:10 | - | 31,368 |
03.10.24 11:41:04 | - | 31,370 |
03.10.24 11:40:45 | - | 31,375 |
03.10.24 11:40:34 | - | 31,370 |
03.10.24 11:40:15 | - | 31,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:40:07 | - | 31,380 |
03.10.24 11:39:43 | - | 31,375 |
03.10.24 11:39:38 | - | 31,375 |
03.10.24 11:39:20 | - | 31,375 |
03.10.24 11:39:08 | - | 31,380 |
03.10.24 11:38:47 | - | 31,383 |
03.10.24 11:38:32 | - | 31,385 |
03.10.24 11:38:20 | - | 31,390 |
03.10.24 11:38:09 | - | 31,390 |
03.10.24 11:37:39 | - | 31,395 |
03.10.24 11:37:38 | - | 31,400 |
03.10.24 11:37:29 | - | 31,395 |
03.10.24 11:37:16 | - | 31,390 |
03.10.24 11:36:25 | - | 31,390 |
03.10.24 11:36:01 | - | 31,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:35:38 | - | 31,385 |
03.10.24 11:35:19 | - | 31,380 |
03.10.24 11:35:01 | - | 31,380 |
03.10.24 11:34:22 | - | 31,380 |
03.10.24 11:34:14 | - | 31,375 |
03.10.24 11:33:48 | - | 31,380 |
03.10.24 11:33:38 | - | 31,375 |
03.10.24 11:33:30 | - | 31,385 |
03.10.24 11:33:24 | - | 31,380 |
03.10.24 11:33:14 | - | 31,385 |
03.10.24 11:33:09 | - | 31,380 |
03.10.24 11:33:03 | - | 31,380 |
03.10.24 11:33:03 | - | 31,380 |
03.10.24 11:33:03 | - | 31,380 |
03.10.24 11:33:03 | - | 31,380 |