SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:19:27 | - | 31,385 |
03.10.24 11:19:17 | - | 31,385 |
03.10.24 11:18:44 | - | 31,380 |
03.10.24 11:18:34 | - | 31,380 |
03.10.24 11:18:05 | - | 31,380 |
03.10.24 11:17:52 | - | 31,380 |
03.10.24 11:17:37 | - | 31,375 |
03.10.24 11:17:32 | - | 31,380 |
03.10.24 11:17:12 | - | 31,375 |
03.10.24 11:16:59 | - | 31,375 |
03.10.24 11:16:31 | - | 31,370 |
03.10.24 11:16:09 | - | 31,370 |
03.10.24 11:15:53 | - | 31,380 |
03.10.24 11:15:36 | - | 31,380 |
03.10.24 11:15:23 | - | 31,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:15:10 | - | 31,380 |
03.10.24 11:14:38 | - | 31,380 |
03.10.24 11:14:27 | - | 31,385 |
03.10.24 11:14:02 | - | 31,375 |
03.10.24 11:13:57 | - | 31,375 |
03.10.24 11:13:24 | - | 31,375 |
03.10.24 11:12:50 | - | 31,375 |
03.10.24 11:12:37 | - | 31,375 |
03.10.24 11:12:09 | - | 31,380 |
03.10.24 11:11:09 | - | 31,375 |
03.10.24 11:10:44 | - | 31,370 |
03.10.24 11:10:26 | - | 31,360 |
03.10.24 11:10:01 | - | 31,360 |
03.10.24 11:09:52 | - | 31,360 |
03.10.24 11:09:43 | - | 31,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:09:43 | - | 31,350 |
03.10.24 11:09:43 | - | 31,350 |
03.10.24 11:09:43 | - | 31,350 |
03.10.24 11:09:12 | - | 31,345 |
03.10.24 11:08:32 | - | 31,345 |
03.10.24 11:07:32 | - | 31,350 |
03.10.24 11:07:25 | - | 31,340 |
03.10.24 11:07:02 | - | 31,340 |
03.10.24 11:06:43 | - | 31,345 |
03.10.24 11:06:25 | - | 31,350 |
03.10.24 11:06:08 | - | 31,355 |
03.10.24 11:05:46 | - | 31,355 |
03.10.24 11:05:12 | - | 31,350 |
03.10.24 11:04:46 | - | 31,355 |
03.10.24 11:04:24 | - | 31,365 |