SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:04:17 | - | 31,365 |
03.10.24 11:03:57 | - | 31,370 |
03.10.24 11:02:59 | - | 31,375 |
03.10.24 11:02:42 | - | 31,370 |
03.10.24 11:02:26 | - | 31,370 |
03.10.24 11:01:45 | - | 31,370 |
03.10.24 11:00:48 | - | 31,375 |
03.10.24 11:00:26 | - | 31,365 |
03.10.24 11:00:05 | - | 31,375 |
03.10.24 10:59:49 | - | 31,360 |
03.10.24 10:59:08 | - | 31,370 |
03.10.24 10:58:49 | - | 31,375 |
03.10.24 10:57:35 | - | 31,375 |
03.10.24 10:57:18 | - | 31,370 |
03.10.24 10:56:30 | - | 31,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:56:13 | - | 31,375 |
03.10.24 10:55:58 | - | 31,370 |
03.10.24 10:54:51 | - | 31,360 |
03.10.24 10:54:34 | - | 31,360 |
03.10.24 10:54:21 | - | 31,360 |
03.10.24 10:54:16 | - | 31,365 |
03.10.24 10:53:29 | - | 31,360 |
03.10.24 10:51:55 | - | 31,350 |
03.10.24 10:51:32 | - | 31,350 |
03.10.24 10:49:26 | - | 31,355 |
03.10.24 10:49:10 | - | 31,360 |
03.10.24 10:49:01 | - | 31,360 |
03.10.24 10:48:08 | - | 31,370 |
03.10.24 10:46:45 | - | 31,375 |
03.10.24 10:46:12 | - | 31,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:46:04 | - | 31,375 |
03.10.24 10:45:46 | - | 31,365 |
03.10.24 10:44:26 | - | 31,355 |
03.10.24 10:44:13 | - | 31,360 |
03.10.24 10:43:54 | - | 31,355 |
03.10.24 10:43:14 | - | 31,345 |
03.10.24 10:43:02 | - | 31,350 |
03.10.24 10:42:47 | - | 31,355 |
03.10.24 10:41:56 | - | 31,360 |
03.10.24 10:41:35 | - | 31,355 |
03.10.24 10:40:28 | - | 31,350 |
03.10.24 10:40:05 | - | 31,350 |
03.10.24 10:39:22 | - | 31,350 |
03.10.24 10:39:12 | - | 31,350 |
03.10.24 10:38:42 | - | 31,340 |