SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:49:14 | - | 31,335 |
03.10.24 09:49:14 | - | 31,335 |
03.10.24 09:49:14 | - | 31,335 |
03.10.24 09:49:14 | - | 31,335 |
03.10.24 09:49:14 | - | 31,335 |
03.10.24 09:49:14 | - | 31,335 |
03.10.24 09:49:14 | - | 31,335 |
03.10.24 09:49:14 | - | 31,335 |
03.10.24 09:49:14 | - | 31,335 |
03.10.24 09:49:14 | - | 31,335 |
03.10.24 09:48:53 | - | 31,340 |
03.10.24 09:48:31 | - | 31,350 |
03.10.24 09:48:22 | - | 31,350 |
03.10.24 09:47:09 | - | 31,355 |
03.10.24 09:46:44 | - | 31,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:46:16 | - | 31,355 |
03.10.24 09:45:46 | - | 31,360 |
03.10.24 09:45:05 | - | 31,360 |
03.10.24 09:44:45 | - | 31,355 |
03.10.24 09:44:24 | - | 31,365 |
03.10.24 09:44:21 | - | 31,365 |
03.10.24 09:43:54 | - | 31,375 |
03.10.24 09:43:38 | - | 31,365 |
03.10.24 09:43:21 | - | 31,385 |
03.10.24 09:42:48 | - | 31,385 |
03.10.24 09:42:25 | - | 31,385 |
03.10.24 09:42:02 | - | 31,375 |
03.10.24 09:41:18 | - | 31,365 |
03.10.24 09:41:00 | - | 31,365 |
03.10.24 09:40:39 | - | 31,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:39:54 | - | 31,375 |
03.10.24 09:39:19 | - | 31,380 |
03.10.24 09:39:00 | - | 31,380 |
03.10.24 09:38:47 | - | 31,385 |
03.10.24 09:38:36 | - | 31,385 |
03.10.24 09:37:57 | - | 31,390 |
03.10.24 09:37:52 | - | 31,390 |
03.10.24 09:37:41 | - | 31,390 |
03.10.24 09:37:01 | - | 31,395 |
03.10.24 09:36:55 | - | 31,390 |
03.10.24 09:36:27 | - | 31,395 |
03.10.24 09:35:49 | - | 31,405 |
03.10.24 09:35:33 | - | 31,415 |
03.10.24 09:34:36 | - | 31,410 |
03.10.24 09:33:59 | - | 31,415 |