SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:26:23 | - | 31,433 |
02.10.24 20:25:39 | - | 31,442 |
02.10.24 20:22:50 | - | 31,433 |
02.10.24 20:21:53 | - | 31,442 |
02.10.24 20:20:41 | - | 31,433 |
02.10.24 19:57:49 | - | 31,439 |
02.10.24 19:50:06 | - | 31,430 |
02.10.24 19:48:35 | - | 31,418 |
02.10.24 19:48:12 | - | 31,427 |
02.10.24 19:47:36 | - | 31,418 |
02.10.24 19:44:22 | - | 31,409 |
02.10.24 19:40:52 | - | 31,400 |
02.10.24 19:40:02 | - | 31,409 |
02.10.24 19:37:50 | - | 31,400 |
02.10.24 19:36:44 | - | 31,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:34:49 | - | 31,382 |
02.10.24 19:30:31 | - | 31,394 |
02.10.24 19:30:00 | - | 31,403 |
02.10.24 19:29:30 | - | 31,412 |
02.10.24 19:29:03 | - | 31,403 |
02.10.24 19:28:13 | - | 31,412 |
02.10.24 19:27:39 | - | 31,403 |
02.10.24 19:26:51 | - | 31,394 |
02.10.24 19:23:22 | - | 31,385 |
02.10.24 19:20:56 | - | 31,394 |
02.10.24 19:13:59 | - | 31,385 |
02.10.24 19:11:53 | - | 31,376 |
02.10.24 19:10:50 | - | 31,385 |
02.10.24 19:10:18 | - | 31,394 |
02.10.24 19:06:30 | - | 31,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:02:11 | - | 31,394 |
02.10.24 19:01:28 | - | 31,403 |
02.10.24 18:59:38 | - | 31,394 |
02.10.24 18:59:09 | - | 31,406 |
02.10.24 18:56:09 | - | 31,418 |
02.10.24 18:49:30 | - | 31,427 |
02.10.24 18:34:30 | - | 31,436 |
02.10.24 18:30:15 | - | 31,448 |
02.10.24 18:25:07 | - | 31,460 |
02.10.24 18:17:50 | - | 31,448 |
02.10.24 18:15:24 | - | 31,460 |
02.10.24 17:53:05 | - | 31,472 |
02.10.24 17:51:10 | - | 31,481 |
02.10.24 17:49:52 | - | 31,490 |
02.10.24 17:47:17 | - | 31,478 |