SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:06:52 | - | 31,550 |
02.10.24 17:06:03 | - | 31,555 |
02.10.24 17:05:29 | - | 31,560 |
02.10.24 17:04:52 | - | 31,560 |
02.10.24 17:04:52 | - | 31,560 |
02.10.24 17:04:52 | - | 31,560 |
02.10.24 17:04:52 | - | 31,560 |
02.10.24 17:04:52 | - | 31,560 |
02.10.24 17:04:52 | - | 31,560 |
02.10.24 17:04:52 | - | 31,560 |
02.10.24 17:04:52 | - | 31,560 |
02.10.24 17:04:52 | - | 31,560 |
02.10.24 17:04:52 | - | 31,560 |
02.10.24 17:04:52 | - | 31,560 |
02.10.24 17:04:52 | - | 31,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:04:52 | - | 31,560 |
02.10.24 17:04:52 | - | 31,560 |
02.10.24 17:04:52 | - | 31,560 |
02.10.24 17:04:52 | - | 31,560 |
02.10.24 17:04:52 | - | 31,560 |
02.10.24 17:04:52 | - | 31,560 |
02.10.24 17:04:52 | - | 31,560 |
02.10.24 17:04:52 | - | 31,560 |
02.10.24 17:04:52 | - | 31,560 |
02.10.24 17:04:52 | - | 31,560 |
02.10.24 17:04:52 | - | 31,560 |
02.10.24 17:04:52 | - | 31,560 |
02.10.24 17:04:52 | - | 31,560 |
02.10.24 17:04:52 | - | 31,560 |
02.10.24 17:03:47 | - | 31,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:03:23 | - | 31,550 |
02.10.24 17:02:23 | - | 31,540 |
02.10.24 17:02:01 | - | 31,540 |
02.10.24 17:02:01 | - | 31,540 |
02.10.24 17:01:19 | - | 31,540 |
02.10.24 17:01:19 | - | 31,540 |
02.10.24 17:00:24 | - | 31,530 |
02.10.24 17:00:24 | - | 31,530 |
02.10.24 17:00:24 | - | 31,530 |
02.10.24 16:59:49 | - | 31,535 |
02.10.24 16:59:29 | - | 31,535 |
02.10.24 16:58:38 | - | 31,515 |
02.10.24 16:57:55 | - | 31,545 |
02.10.24 16:57:28 | - | 31,550 |
02.10.24 16:56:56 | - | 31,550 |