SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:45:43 | - | 31,487 |
02.10.24 17:43:42 | - | 31,478 |
02.10.24 17:39:51 | - | 31,466 |
02.10.24 17:36:55 | - | 31,454 |
02.10.24 17:36:07 | - | 31,466 |
02.10.24 17:29:25 | - | 31,555 |
02.10.24 17:28:29 | - | 31,545 |
02.10.24 17:28:20 | - | 31,545 |
02.10.24 17:27:59 | - | 31,545 |
02.10.24 17:27:48 | - | 31,541 |
02.10.24 17:27:21 | - | 31,545 |
02.10.24 17:26:49 | - | 31,555 |
02.10.24 17:26:39 | - | 31,550 |
02.10.24 17:26:02 | - | 31,550 |
02.10.24 17:25:54 | - | 31,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:25:54 | - | 31,540 |
02.10.24 17:25:54 | - | 31,540 |
02.10.24 17:25:54 | - | 31,540 |
02.10.24 17:25:54 | - | 31,540 |
02.10.24 17:25:41 | - | 31,540 |
02.10.24 17:25:41 | - | 31,540 |
02.10.24 17:25:41 | - | 31,540 |
02.10.24 17:25:41 | - | 31,540 |
02.10.24 17:25:41 | - | 31,540 |
02.10.24 17:25:41 | - | 31,540 |
02.10.24 17:25:41 | - | 31,540 |
02.10.24 17:25:41 | - | 31,540 |
02.10.24 17:25:41 | - | 31,540 |
02.10.24 17:25:41 | - | 31,540 |
02.10.24 17:25:20 | - | 31,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:24:55 | - | 31,550 |
02.10.24 17:24:32 | - | 31,550 |
02.10.24 17:24:14 | - | 31,550 |
02.10.24 17:24:14 | - | 31,550 |
02.10.24 17:24:14 | - | 31,550 |
02.10.24 17:24:14 | - | 31,550 |
02.10.24 17:24:14 | - | 31,550 |
02.10.24 17:24:14 | - | 31,550 |
02.10.24 17:24:14 | - | 31,550 |
02.10.24 17:24:14 | - | 31,550 |
02.10.24 17:24:14 | - | 31,550 |
02.10.24 17:24:14 | - | 31,550 |
02.10.24 17:24:14 | - | 31,550 |
02.10.24 17:24:14 | - | 31,550 |
02.10.24 17:24:14 | - | 31,550 |