SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:12:11 | - | 31,470 |
03.10.24 09:11:47 | - | 31,465 |
03.10.24 09:11:19 | - | 31,480 |
03.10.24 09:10:42 | - | 31,480 |
03.10.24 09:10:11 | - | 31,480 |
03.10.24 09:09:29 | - | 31,475 |
03.10.24 09:09:06 | - | 31,475 |
03.10.24 09:08:51 | - | 31,480 |
03.10.24 09:08:51 | - | 31,480 |
03.10.24 09:08:35 | - | 31,495 |
03.10.24 09:08:13 | - | 31,485 |
03.10.24 09:08:13 | - | 31,485 |
03.10.24 09:08:13 | - | 31,485 |
03.10.24 09:08:13 | - | 31,485 |
03.10.24 09:08:13 | - | 31,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:08:13 | - | 31,485 |
03.10.24 09:07:55 | - | 31,490 |
03.10.24 09:07:33 | - | 31,490 |
03.10.24 09:07:13 | - | 31,480 |
03.10.24 09:06:53 | - | 31,480 |
03.10.24 09:06:42 | - | 31,480 |
03.10.24 09:06:31 | - | 31,485 |
03.10.24 09:06:07 | - | 31,490 |
03.10.24 09:05:48 | - | 31,485 |
03.10.24 09:05:28 | - | 31,485 |
03.10.24 09:05:03 | - | 31,475 |
03.10.24 09:04:35 | - | 31,480 |
03.10.24 09:04:18 | - | 31,455 |
03.10.24 08:56:49 | - | 31,373 |
03.10.24 08:52:49 | - | 31,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:50:53 | - | 31,373 |
03.10.24 08:49:11 | - | 31,382 |
03.10.24 08:47:38 | - | 31,373 |
03.10.24 08:44:37 | - | 31,364 |
03.10.24 08:42:46 | - | 31,355 |
03.10.24 08:37:49 | - | 31,346 |
03.10.24 08:35:24 | - | 31,355 |
03.10.24 08:34:53 | - | 31,364 |
03.10.24 08:33:43 | - | 31,355 |
03.10.24 08:32:13 | - | 31,364 |
03.10.24 08:32:06 | - | 31,355 |
03.10.24 08:31:33 | - | 31,367 |
03.10.24 08:30:56 | - | 31,358 |
03.10.24 08:30:33 | - | 31,349 |
03.10.24 08:30:01 | - | 31,340 |