SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:21:35 | - | 31,560 |
02.10.24 17:21:35 | - | 31,560 |
02.10.24 17:21:07 | - | 31,560 |
02.10.24 17:20:51 | - | 31,560 |
02.10.24 17:20:11 | - | 31,560 |
02.10.24 17:19:44 | - | 31,565 |
02.10.24 17:19:13 | - | 31,570 |
02.10.24 17:18:00 | - | 31,555 |
02.10.24 17:17:24 | - | 31,550 |
02.10.24 17:17:12 | - | 31,550 |
02.10.24 17:16:49 | - | 31,545 |
02.10.24 17:16:49 | - | 31,545 |
02.10.24 17:16:49 | - | 31,545 |
02.10.24 17:16:49 | - | 31,545 |
02.10.24 17:16:49 | - | 31,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:16:49 | - | 31,545 |
02.10.24 17:16:49 | - | 31,545 |
02.10.24 17:16:49 | - | 31,545 |
02.10.24 17:16:49 | - | 31,545 |
02.10.24 17:16:49 | - | 31,545 |
02.10.24 17:16:49 | - | 31,545 |
02.10.24 17:16:49 | - | 31,545 |
02.10.24 17:16:49 | - | 31,545 |
02.10.24 17:16:49 | - | 31,545 |
02.10.24 17:16:49 | - | 31,545 |
02.10.24 17:16:12 | - | 31,545 |
02.10.24 17:15:45 | - | 31,535 |
02.10.24 17:15:02 | - | 31,525 |
02.10.24 17:14:25 | - | 31,510 |
02.10.24 17:14:03 | - | 31,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:13:26 | - | 31,525 |
02.10.24 17:13:07 | - | 31,530 |
02.10.24 17:12:41 | - | 31,540 |
02.10.24 17:12:12 | - | 31,530 |
02.10.24 17:11:29 | - | 31,540 |
02.10.24 17:11:29 | - | 31,540 |
02.10.24 17:11:29 | - | 31,540 |
02.10.24 17:11:29 | - | 31,540 |
02.10.24 17:10:46 | - | 31,550 |
02.10.24 17:10:12 | - | 31,545 |
02.10.24 17:09:46 | - | 31,540 |
02.10.24 17:09:19 | - | 31,540 |
02.10.24 17:08:43 | - | 31,535 |
02.10.24 17:08:01 | - | 31,535 |
02.10.24 17:07:21 | - | 31,545 |