SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:37:02 | - | 31,390 |
03.10.24 12:36:56 | - | 31,390 |
03.10.24 12:36:48 | - | 31,390 |
03.10.24 12:36:46 | - | 31,385 |
03.10.24 12:36:37 | - | 31,390 |
03.10.24 12:36:27 | - | 31,393 |
03.10.24 12:36:17 | - | 31,395 |
03.10.24 12:36:07 | - | 31,390 |
03.10.24 12:35:57 | - | 31,390 |
03.10.24 12:35:26 | - | 31,395 |
03.10.24 12:35:16 | - | 31,400 |
03.10.24 12:35:04 | - | 31,405 |
03.10.24 12:34:55 | - | 31,405 |
03.10.24 12:34:42 | - | 31,405 |
03.10.24 12:34:33 | - | 31,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:34:10 | - | 31,405 |
03.10.24 12:33:59 | - | 31,410 |
03.10.24 12:33:49 | - | 31,405 |
03.10.24 12:33:44 | - | 31,403 |
03.10.24 12:33:33 | - | 31,400 |
03.10.24 12:33:25 | - | 31,405 |
03.10.24 12:33:20 | - | 31,405 |
03.10.24 12:32:55 | - | 31,400 |
03.10.24 12:32:53 | - | 31,405 |
03.10.24 12:32:32 | - | 31,400 |
03.10.24 12:32:24 | - | 31,400 |
03.10.24 12:32:09 | - | 31,400 |
03.10.24 12:32:00 | - | 31,400 |
03.10.24 12:31:39 | - | 31,397 |
03.10.24 12:31:18 | - | 31,403 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:31:10 | - | 31,403 |
03.10.24 12:31:00 | - | 31,405 |
03.10.24 12:30:53 | - | 31,400 |
03.10.24 12:30:36 | - | 31,400 |
03.10.24 12:30:27 | - | 31,398 |
03.10.24 12:30:02 | - | 31,398 |
03.10.24 12:29:57 | - | 31,398 |
03.10.24 12:29:52 | - | 31,400 |
03.10.24 12:29:43 | - | 31,395 |
03.10.24 12:29:25 | - | 31,395 |
03.10.24 12:29:20 | - | 31,395 |
03.10.24 12:29:16 | - | 31,395 |
03.10.24 12:29:08 | - | 31,395 |
03.10.24 12:29:03 | - | 31,395 |
03.10.24 12:28:58 | - | 31,395 |