SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:43:37 | - | 31,398 |
03.10.24 12:43:32 | - | 31,400 |
03.10.24 12:43:22 | - | 31,400 |
03.10.24 12:43:10 | - | 31,395 |
03.10.24 12:42:58 | - | 31,400 |
03.10.24 12:42:28 | - | 31,400 |
03.10.24 12:42:24 | - | 31,395 |
03.10.24 12:42:18 | - | 31,400 |
03.10.24 12:42:07 | - | 31,405 |
03.10.24 12:41:56 | - | 31,405 |
03.10.24 12:41:33 | - | 31,400 |
03.10.24 12:41:18 | - | 31,400 |
03.10.24 12:41:13 | - | 31,400 |
03.10.24 12:40:47 | - | 31,397 |
03.10.24 12:40:40 | - | 31,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:40:30 | - | 31,403 |
03.10.24 12:40:25 | - | 31,403 |
03.10.24 12:40:20 | - | 31,403 |
03.10.24 12:40:08 | - | 31,405 |
03.10.24 12:39:56 | - | 31,403 |
03.10.24 12:39:51 | - | 31,403 |
03.10.24 12:39:40 | - | 31,403 |
03.10.24 12:39:34 | - | 31,405 |
03.10.24 12:39:33 | - | 31,405 |
03.10.24 12:39:24 | - | 31,400 |
03.10.24 12:39:17 | - | 31,400 |
03.10.24 12:39:12 | - | 31,405 |
03.10.24 12:39:07 | - | 31,400 |
03.10.24 12:39:02 | - | 31,403 |
03.10.24 12:39:01 | - | 31,397 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:39:01 | - | 31,397 |
03.10.24 12:38:54 | - | 31,400 |
03.10.24 12:38:49 | - | 31,400 |
03.10.24 12:38:43 | - | 31,400 |
03.10.24 12:38:38 | - | 31,400 |
03.10.24 12:38:31 | - | 31,400 |
03.10.24 12:38:26 | - | 31,398 |
03.10.24 12:38:19 | - | 31,400 |
03.10.24 12:38:04 | - | 31,395 |
03.10.24 12:37:58 | - | 31,395 |
03.10.24 12:37:46 | - | 31,398 |
03.10.24 12:37:45 | - | 31,392 |
03.10.24 12:37:35 | - | 31,395 |
03.10.24 12:37:17 | - | 31,395 |
03.10.24 12:37:07 | - | 31,390 |